K Way Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.400 | 27.450 | 26.900 | 27.450 | 27.450 | 26,000 |
| 2026-07-22 | 27.700 | 27.700 | 27.000 | 27.400 | 27.400 | 32,000 |
| 2026-07-21 | 26.700 | 27.650 | 26.700 | 27.150 | 27.150 | 76,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5000 TWD |
| 2025-03-27 | 1.2612 TWD |
| 2024-04-01 | 1.4014 TWD |
| 2023-04-13 | 0.4204 TWD |
| 2022-03-31 | 1.4014 TWD |
| 2021-06-24 | 2.6159 TWD |
| 2020-08-24 | 0.2803 TWD |
| 2019-08-26 | 1.3080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.