K Way Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 25.900 | 26.300 | 25.900 | 26.250 | 24.602 | 30,100 |
| 2021-10-28 | 26.000 | 26.000 | 25.900 | 25.950 | 24.321 | 13,002 |
| 2021-10-27 | 26.050 | 26.050 | 25.900 | 26.000 | 24.368 | 23,203 |
| 2021-10-26 | 26.050 | 26.050 | 25.850 | 26.000 | 24.368 | 15,019 |
| 2021-10-25 | 26.000 | 26.000 | 25.800 | 26.000 | 24.368 | 24,001 |
| 2021-10-22 | 26.050 | 26.050 | 25.850 | 25.850 | 24.227 | 15,001 |
| 2021-10-21 | 26.000 | 26.000 | 25.900 | 25.900 | 24.274 | 15,001 |
| 2021-10-20 | 26.100 | 26.100 | 26.000 | 26.000 | 24.368 | 33,007 |
| 2021-10-19 | 26.000 | 26.150 | 26.000 | 26.150 | 24.508 | 28,368 |
| 2021-10-18 | 26.000 | 26.200 | 26.000 | 26.200 | 24.555 | 13,577 |
| 2021-10-15 | 26.150 | 26.250 | 26.000 | 26.250 | 24.602 | 17,022 |
| 2021-10-14 | 26.350 | 26.350 | 25.950 | 26.100 | 24.462 | 12,025 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5000 TWD |
| 2025-03-27 | 1.2612 TWD |
| 2024-04-01 | 1.4014 TWD |
| 2023-04-13 | 0.4204 TWD |
| 2022-03-31 | 1.4014 TWD |
| 2021-06-24 | 2.6159 TWD |
| 2020-08-24 | 0.2803 TWD |
| 2019-08-26 | 1.3080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.