K Way Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.850 | 30.300 | 29.850 | 30.200 | 30.200 | 46,189 |
| 2026-04-27 | 30.850 | 30.850 | 30.000 | 30.150 | 30.150 | 62,000 |
| 2026-04-24 | 30.700 | 30.950 | 29.850 | 30.600 | 30.600 | 207,222 |
| 2026-04-23 | 30.600 | 31.000 | 29.550 | 30.500 | 30.500 | 475,000 |
| 2026-04-22 | 32.650 | 33.650 | 30.150 | 30.450 | 30.450 | 2,695,371 |
| 2026-04-21 | 37.100 | 37.700 | 33.450 | 33.450 | 33.450 | 758,624 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5000 TWD |
| 2025-03-27 | 1.2612 TWD |
| 2024-04-01 | 1.4014 TWD |
| 2023-04-13 | 0.4204 TWD |
| 2022-03-31 | 1.4014 TWD |
| 2021-06-24 | 2.6159 TWD |
| 2020-08-24 | 0.2803 TWD |
| 2019-08-26 | 1.3080 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.