K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	44.250	44.250	43.500	43.500	43.500	96,609
2026-01-19	44.500	44.500	43.300	44.250	44.250	237,091
2026-01-16	44.700	45.200	43.550	43.800	43.800	143,000
2026-01-15	46.050	46.050	44.800	45.250	45.250	120,000
2026-01-14	45.600	45.600	45.150	45.550	45.550	54,000
2026-01-13	45.650	46.150	45.300	45.600	45.600	126,002
2026-01-12	44.400	46.300	44.400	45.650	45.650	200,067
2026-01-09	43.750	44.600	43.300	44.500	44.500	111,501
2026-01-08	43.950	43.950	43.450	43.750	43.750	89,000
2026-01-07	44.400	44.400	43.400	43.600	43.600	178,050
2026-01-06	43.800	45.000	43.750	44.350	44.350	178,000
2026-01-05	45.450	45.450	43.000	43.800	43.800	392,890
2026-01-02	45.500	45.900	44.900	45.050	45.050	175,072
2025-12-31	45.450	45.900	45.050	45.350	45.350	146,006
2025-12-30	46.000	46.000	44.550	45.250	45.250	153,000
2025-12-29	46.850	46.850	45.500	45.500	45.500	309,002
2025-12-26	48.600	48.600	46.100	46.850	46.850	288,003
2025-12-24	46.300	46.750	45.950	46.150	46.150	307,000
2025-12-23	47.850	47.850	45.150	46.000	46.000	633,000
2025-12-22	49.500	49.550	47.250	48.050	48.050	596,000
2025-12-19	48.200	49.300	48.200	48.900	48.900	547,086
2025-12-18	47.450	48.200	47.050	48.050	48.050	245,000
2025-12-17	48.100	48.800	47.550	47.950	47.950	496,142
2025-12-16	48.300	48.650	47.350	48.150	48.150	413,266
2025-12-15	47.700	48.550	46.950	48.400	48.400	438,000
2025-12-12	47.700	47.850	47.050	47.850	47.850	251,066
2025-12-11	47.000	47.600	46.900	47.500	47.500	351,056
2025-12-10	46.800	47.000	46.400	47.000	47.000	282,062
2025-12-09	45.500	46.950	45.500	46.850	46.850	255,000
2025-12-08	46.300	47.550	45.850	45.900	45.900	504,118
2025-12-05	44.950	46.000	44.750	46.000	46.000	351,000
2025-12-04	44.300	44.950	44.300	44.950	44.950	237,500
2025-12-03	44.850	45.000	43.900	44.300	44.300	340,000
2025-12-02	45.100	45.500	44.250	44.850	44.850	224,028
2025-12-01	44.650	46.900	44.600	45.050	45.050	386,073
2025-11-28	43.200	45.000	43.200	45.000	45.000	544,001
2025-11-27	42.300	44.400	41.750	43.200	43.200	514,300
2025-11-26	41.650	42.200	41.300	41.550	41.550	240,050
2025-11-25	40.800	41.850	39.700	41.800	41.800	355,003
2025-11-24	39.750	40.300	38.900	40.150	40.150	323,132
2025-11-21	39.800	40.600	37.700	38.600	38.600	876,700
2025-11-20	39.350	40.900	39.100	40.300	40.300	399,110
2025-11-19	39.150	39.700	39.050	39.350	39.350	325,200
2025-11-18	40.700	40.700	39.550	39.550	39.550	421,000
2025-11-17	42.850	42.850	40.700	40.700	40.700	233,391
2025-11-14	41.300	41.900	40.800	41.350	41.350	181,000
2025-11-13	43.000	43.000	41.050	41.350	41.350	361,000
2025-11-12	43.000	43.000	42.150	42.500	42.500	216,390
2025-11-11	43.600	43.600	42.350	42.500	42.500	295,001
2025-11-10	43.000	43.800	41.550	43.700	43.700	600,759
2025-11-07	43.050	43.200	40.650	42.100	42.100	915,283
2025-11-06	46.100	46.150	43.000	43.250	43.250	1,283,370
2025-11-05	45.500	48.400	44.800	45.500	45.500	2,581,144
2025-11-04	42.900	47.300	42.350	46.550	46.550	3,598,342
2025-11-03	43.700	43.850	42.700	43.050	43.050	394,000
2025-10-31	43.050	44.550	43.050	44.050	44.050	399,049
2025-10-30	44.400	44.400	43.000	44.050	44.050	505,100
2025-10-29	45.650	46.350	44.400	44.500	44.500	484,019
2025-10-28	47.000	48.600	45.100	45.150	45.150	1,301,064
2025-10-27	44.000	47.200	43.950	46.800	46.800	1,053,034

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.