K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	42.650	45.400	42.650	44.000	44.000	960,003
2025-10-22	44.050	44.050	42.050	42.600	42.600	577,769
2025-10-21	44.900	45.100	44.100	44.200	44.200	426,414
2025-10-20	44.700	45.650	44.300	45.150	45.150	349,166
2025-10-17	44.300	45.150	44.200	44.600	44.600	308,001
2025-10-16	45.600	45.900	44.200	44.700	44.700	586,001
2025-10-15	46.250	46.700	45.300	45.700	45.700	796,019
2025-10-14	47.200	47.200	45.300	45.950	45.950	595,014
2025-10-13	45.000	48.750	44.500	47.200	47.200	774,050
2025-10-09	46.950	48.050	46.050	47.200	47.200	934,734
2025-10-08	46.400	47.750	45.900	46.450	46.450	660,040
2025-10-07	49.500	49.800	46.300	46.750	46.750	1,424,950
2025-10-03	51.000	51.600	48.750	49.000	49.000	3,615,743
2025-10-02	46.246	49.983	45.358	49.983	49.983	7,273,348
2025-10-01	42.695	46.059	42.275	45.498	45.498	4,725,108
2025-09-30	41.434	42.602	39.986	41.901	41.901	1,083,523
2025-09-29	40.640	40.640	40.640	40.640	40.640	0
2025-09-26	43.600	44.950	42.400	43.500	43.500	1,754,250
2025-09-25	43.050	46.500	42.900	43.500	43.500	1,605,302
2025-09-24	41.050	44.450	40.700	43.050	43.050	1,551,050
2025-09-23	41.500	42.400	40.600	40.950	40.950	628,000
2025-09-22	42.600	42.600	40.300	40.500	40.500	702,800
2025-09-19	38.600	42.400	38.400	42.150	42.150	1,345,067
2025-09-18	38.400	39.750	38.400	38.950	38.950	526,000
2025-09-17	37.500	38.300	37.450	38.000	38.000	104,200
2025-09-16	37.350	37.450	37.100	37.400	37.400	73,025
2025-09-15	37.100	37.600	36.350	37.300	37.300	243,000
2025-09-12	37.550	37.900	36.900	36.900	36.900	150,032
2025-09-11	38.700	38.750	37.250	37.250	37.250	289,002
2025-09-10	37.900	39.600	37.900	38.300	38.300	928,000
2025-09-09	38.300	38.400	37.850	37.950	37.950	108,040
2025-09-08	37.750	38.750	37.750	38.100	38.100	262,000
2025-09-05	38.350	38.350	37.750	37.750	37.750	102,000
2025-09-04	38.500	38.550	37.900	37.900	37.900	194,000
2025-09-03	37.100	38.500	37.050	38.150	38.150	276,000
2025-09-02	37.650	37.800	36.500	37.000	37.000	252,000
2025-09-01	37.700	38.850	37.200	37.300	37.300	367,068
2025-08-29	37.850	38.500	37.500	38.050	38.050	364,007
2025-08-28	38.150	39.000	37.700	37.700	37.700	317,070
2025-08-27	38.850	38.850	37.950	37.950	37.950	504,066
2025-08-26	39.000	39.450	38.650	38.650	38.650	324,000
2025-08-25	39.050	39.150	38.600	39.000	39.000	225,002
2025-08-22	39.300	40.550	38.600	38.650	38.650	810,007
2025-08-21	40.000	41.000	39.000	39.100	39.100	1,169,000
2025-08-20	38.600	41.200	37.700	39.450	39.450	1,593,000
2025-08-19	38.850	40.600	38.650	38.650	38.650	680,001
2025-08-18	40.100	40.350	38.950	38.950	38.950	391,000
2025-08-15	41.500	41.500	39.600	40.000	40.000	419,050
2025-08-14	42.000	42.250	40.250	40.750	40.750	571,000
2025-08-13	43.450	43.750	41.300	41.800	41.800	1,320,020
2025-08-12	40.000	43.900	39.500	43.000	43.000	2,907,031
2025-08-11	38.500	40.950	37.950	40.300	40.300	1,223,005
2025-08-08	38.500	38.500	37.650	37.650	37.650	210,050
2025-08-07	38.800	38.950	38.000	38.000	38.000	217,000
2025-08-06	39.000	39.000	38.300	38.400	38.400	221,000
2025-08-05	39.000	39.100	38.650	38.850	38.850	197,000
2025-08-04	37.650	39.500	37.250	38.550	38.550	619,000
2025-08-01	37.850	37.850	37.850	37.850	37.850	1,004,492
2025-07-31	38.850	38.850	37.800	37.850	37.850	392,126
2025-07-30	39.000	39.100	38.650	38.800	38.800	222,050

← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.