Cyberlink Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	59.600	59.800	59.400	59.500	59.500	41,726
2026-10-19	60.400	60.500	59.400	59.500	59.500	73,104
2026-10-16	60.800	61.000	60.100	60.700	60.700	96,952
2026-10-15	58.900	60.200	58.900	59.600	59.600	125,000
2026-10-14	59.500	60.500	59.500	60.300	60.300	65,173
2026-10-13	60.100	60.100	59.000	59.500	59.500	80,245
2026-10-12	60.100	60.600	59.600	60.500	60.500	85,000
2026-10-08	59.800	62.000	59.200	60.200	60.200	269,100
2026-10-07	58.300	61.800	58.100	59.900	59.900	369,000
2026-10-06	60.700	60.700	58.100	58.300	58.300	142,185
2026-10-05	57.700	61.900	57.500	60.200	60.200	481,130
2026-10-02	58.000	58.200	57.800	57.900	57.900	60,001
2026-10-01	58.500	58.600	57.800	58.200	58.200	67,000
2026-09-30	58.800	59.000	58.200	58.400	58.400	81,180
2026-09-29	58.300	60.100	58.300	58.600	58.600	146,100
2026-09-24	58.200	58.800	58.200	58.300	58.300	65,008
2026-09-23	58.600	58.600	58.000	58.100	58.100	30,100
2026-09-22	58.900	59.200	58.100	58.600	58.600	64,564
2026-09-21	58.200	58.800	58.200	58.600	58.600	46,001
2026-09-18	58.300	59.000	58.000	58.000	58.000	163,300
2026-09-17	57.800	58.300	57.700	58.200	58.200	69,190
2026-09-16	57.500	58.000	56.800	57.200	57.200	121,861
2026-09-15	57.400	58.800	56.800	56.800	56.800	161,002
2026-09-14	55.400	57.700	55.300	57.700	57.700	160,037
2026-09-11	55.400	55.900	55.100	55.800	55.800	69,659
2026-09-10	56.300	56.300	55.600	55.600	55.600	108,111
2026-09-09	56.300	56.600	55.800	56.300	56.300	130,000
2026-09-08	57.700	57.700	56.600	56.600	56.600	232,006
2026-09-07	58.800	58.800	58.000	58.200	58.200	114,075
2026-09-04	58.500	59.000	58.000	58.800	58.800	96,120
2026-09-03	59.100	59.200	58.600	58.800	58.800	82,242
2026-09-02	58.900	59.000	58.300	59.000	59.000	54,448
2026-09-01	59.300	59.300	58.700	58.900	58.900	60,179
2026-08-31	58.900	59.300	58.500	59.200	59.200	111,031
2026-08-28	58.700	58.900	58.500	58.900	58.900	90,067
2026-08-27	58.900	59.100	58.100	58.500	58.500	207,000
2026-08-26	59.200	59.500	58.800	58.900	58.900	89,033
2026-08-25	58.700	59.200	57.900	59.200	59.200	92,170
2026-08-24	58.600	59.300	58.500	58.500	58.500	78,000
2026-08-21	59.000	59.200	58.500	59.100	59.100	59,009
2026-08-20	58.300	59.300	58.300	58.700	58.700	64,100
2026-08-19	58.400	58.900	57.700	58.500	58.500	137,300
2026-08-18	60.100	60.100	58.100	58.400	58.400	415,000
2026-08-17	61.200	61.200	60.100	60.200	60.200	167,461
2026-08-14	61.200	61.200	60.700	61.000	61.000	145,000
2026-08-13	62.400	62.400	61.200	61.200	61.200	150,338
2026-08-12	62.400	62.400	61.300	61.800	61.800	304,003
2026-08-11	66.300	66.600	65.500	65.800	62.107	380,107
2026-08-10	67.100	67.100	65.300	66.300	62.579	180,050
2026-08-07	66.900	67.500	66.300	66.600	62.862	114,000
2026-08-06	67.100	67.500	66.200	67.000	63.240	110,374
2026-08-05	66.600	67.700	66.200	67.500	63.712	230,095
2026-08-04	63.500	65.700	63.500	65.700	62.013	129,100
2026-08-03	63.800	64.900	63.800	64.100	60.502	82,081
2026-07-31	63.500	65.700	63.500	64.200	60.597	234,254
2026-07-30	63.700	63.900	62.000	62.500	58.992	228,014
2026-07-29	67.300	67.300	62.300	63.200	59.653	594,030
2026-07-28	67.500	68.100	66.300	66.300	62.579	197,058
2026-07-27	67.000	69.900	66.900	68.900	65.033	350,127
2026-07-24	65.400	66.600	65.400	66.600	62.862	92,099

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	3.6931 TWD
2025-08-14	3.8990 TWD
2024-08-12	2.8000 TWD
2023-08-11	2.3000 TWD
2022-08-11	1.7145 TWD
2021-08-12	2.2621 TWD
2020-08-12	3.6384 TWD
2019-08-14	2.9902 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.