Cyberlink Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.600 | 59.800 | 59.400 | 59.500 | 59.500 | 41,726 |
| 2026-10-19 | 60.400 | 60.500 | 59.400 | 59.500 | 59.500 | 73,104 |
| 2026-10-16 | 60.800 | 61.000 | 60.100 | 60.700 | 60.700 | 96,952 |
| 2026-10-15 | 58.900 | 60.200 | 58.900 | 59.600 | 59.600 | 125,000 |
| 2026-10-14 | 59.500 | 60.500 | 59.500 | 60.300 | 60.300 | 65,173 |
| 2026-10-13 | 60.100 | 60.100 | 59.000 | 59.500 | 59.500 | 80,245 |
| 2026-10-12 | 60.100 | 60.600 | 59.600 | 60.500 | 60.500 | 85,000 |
| 2026-10-08 | 59.800 | 62.000 | 59.200 | 60.200 | 60.200 | 269,100 |
| 2026-10-07 | 58.300 | 61.800 | 58.100 | 59.900 | 59.900 | 369,000 |
| 2026-10-06 | 60.700 | 60.700 | 58.100 | 58.300 | 58.300 | 142,185 |
| 2026-10-05 | 57.700 | 61.900 | 57.500 | 60.200 | 60.200 | 481,130 |
| 2026-10-02 | 58.000 | 58.200 | 57.800 | 57.900 | 57.900 | 60,001 |
| 2026-10-01 | 58.500 | 58.600 | 57.800 | 58.200 | 58.200 | 67,000 |
| 2026-09-30 | 58.800 | 59.000 | 58.200 | 58.400 | 58.400 | 81,180 |
| 2026-09-29 | 58.300 | 60.100 | 58.300 | 58.600 | 58.600 | 146,100 |
| 2026-09-24 | 58.200 | 58.800 | 58.200 | 58.300 | 58.300 | 65,008 |
| 2026-09-23 | 58.600 | 58.600 | 58.000 | 58.100 | 58.100 | 30,100 |
| 2026-09-22 | 58.900 | 59.200 | 58.100 | 58.600 | 58.600 | 64,564 |
| 2026-09-21 | 58.200 | 58.800 | 58.200 | 58.600 | 58.600 | 46,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.6931 TWD |
| 2025-08-14 | 3.8990 TWD |
| 2024-08-12 | 2.8000 TWD |
| 2023-08-11 | 2.3000 TWD |
| 2022-08-11 | 1.7145 TWD |
| 2021-08-12 | 2.2621 TWD |
| 2020-08-12 | 3.6384 TWD |
| 2019-08-14 | 2.9902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.