Cyberlink Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 63.700 | 64.400 | 63.400 | 64.100 | 60.502 | 104,170 |
| 2026-04-28 | 62.700 | 64.100 | 62.500 | 63.500 | 59.936 | 145,021 |
| 2026-04-27 | 62.500 | 62.800 | 61.600 | 62.700 | 59.181 | 188,177 |
| 2026-04-24 | 63.400 | 63.700 | 62.200 | 62.500 | 58.992 | 198,000 |
| 2026-04-23 | 64.800 | 65.100 | 62.500 | 63.400 | 59.842 | 331,116 |
| 2026-04-22 | 65.000 | 65.000 | 64.000 | 64.800 | 61.163 | 182,549 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.6931 TWD |
| 2025-08-14 | 3.8990 TWD |
| 2024-08-12 | 2.8000 TWD |
| 2023-08-11 | 2.3000 TWD |
| 2022-08-11 | 1.7145 TWD |
| 2021-08-12 | 2.2621 TWD |
| 2020-08-12 | 3.6384 TWD |
| 2019-08-14 | 2.9902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.