Cyberlink Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 98.300 | 100.00 | 97.100 | 100.00 | 94.387 | 288,286 |
| 2025-10-23 | 96.800 | 98.000 | 96.300 | 96.300 | 90.895 | 96,000 |
| 2025-10-22 | 95.000 | 98.400 | 95.000 | 97.200 | 91.745 | 150,001 |
| 2025-10-21 | 95.300 | 95.900 | 94.200 | 94.700 | 89.385 | 169,005 |
| 2025-10-20 | 95.400 | 96.200 | 95.200 | 95.300 | 89.951 | 86,179 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.6931 TWD |
| 2025-08-14 | 3.8990 TWD |
| 2024-08-12 | 2.8000 TWD |
| 2023-08-11 | 2.3000 TWD |
| 2022-08-11 | 1.7145 TWD |
| 2021-08-12 | 2.2621 TWD |
| 2020-08-12 | 3.6384 TWD |
| 2019-08-14 | 2.9902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.