APEX International Financial Engineering Res & Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.600	33.300	31.600	32.950	32.950	596,548
2026-10-15	33.500	35.450	32.500	32.650	32.650	1,662,014
2026-10-14	32.550	34.200	32.550	33.500	33.500	972,067
2026-10-13	32.000	33.400	31.900	32.550	32.550	826,438
2026-10-12	30.600	32.000	30.100	31.800	31.800	659,323
2026-10-08	29.850	30.050	29.800	29.900	29.900	126,012
2026-10-07	30.100	30.500	29.800	29.850	29.850	112,003
2026-10-06	30.000	30.050	29.600	29.850	29.850	164,002
2026-10-05	30.650	30.700	29.750	29.800	29.800	334,024
2026-10-02	30.050	30.400	30.000	30.300	30.300	154,063
2026-10-01	30.350	30.600	30.100	30.150	30.150	148,050
2026-09-30	30.350	30.900	30.300	30.600	30.600	241,019
2026-09-29	29.950	30.600	29.950	30.250	30.250	341,014
2026-09-24	29.800	30.350	29.800	29.950	29.950	150,207
2026-09-23	30.300	30.300	29.750	29.800	29.800	204,100
2026-09-22	29.300	30.100	29.300	30.000	30.000	288,100
2026-09-21	29.750	29.950	29.300	29.300	29.300	174,286
2026-09-18	29.050	30.400	29.050	29.300	29.300	634,000
2026-09-17	28.750	29.600	28.700	29.050	29.050	111,000
2026-09-16	28.500	28.900	28.500	28.750	28.750	28,000
2026-09-15	28.950	28.950	28.500	28.500	28.500	64,000
2026-09-14	29.000	29.800	28.400	28.450	28.450	267,001
2026-09-11	29.500	29.500	28.400	28.450	28.450	337,003
2026-09-10	28.450	29.900	28.000	29.650	29.650	574,011
2026-09-09	28.600	28.600	28.250	28.450	28.450	117,000
2026-09-08	27.950	28.600	27.950	28.500	28.500	155,002
2026-09-07	29.400	29.400	28.050	28.050	28.050	230,045
2026-09-04	28.650	29.050	28.450	28.950	28.950	60,001
2026-09-03	29.000	29.200	28.650	28.650	28.650	168,001
2026-09-02	28.700	29.150	28.700	28.900	28.900	93,000
2026-09-01	29.000	29.000	28.600	28.600	28.600	135,000
2026-08-31	29.050	29.400	28.750	28.800	28.800	60,051
2026-08-28	29.300	29.500	29.100	29.400	29.400	106,148
2026-08-27	29.900	30.000	29.200	29.300	29.300	122,006
2026-08-26	29.200	29.850	29.200	29.700	29.700	241,001
2026-08-25	28.900	29.100	28.600	29.100	29.100	74,002
2026-08-24	28.550	28.950	28.550	28.600	28.600	56,000
2026-08-21	28.650	28.850	28.600	28.600	28.600	51,000
2026-08-20	28.650	28.800	28.200	28.650	28.650	146,000
2026-08-19	29.000	29.000	28.500	28.650	28.650	78,000
2026-08-18	29.300	29.850	28.950	29.050	29.050	188,000
2026-08-17	28.650	29.850	28.650	29.100	29.100	126,001
2026-08-14	28.350	29.200	28.150	28.850	28.850	130,000
2026-08-13	28.650	29.400	28.300	28.350	28.350	129,000
2026-08-12	28.550	29.000	28.300	28.600	28.600	172,000
2026-08-11	28.300	28.550	27.850	28.550	28.550	137,002
2026-08-10	29.000	29.000	28.000	28.000	28.000	216,000
2026-08-07	28.650	28.650	27.800	28.250	28.250	118,000
2026-08-06	28.050	28.150	27.300	27.800	27.800	196,001
2026-08-05	28.850	29.200	27.900	28.050	28.050	339,407
2026-08-04	28.100	28.700	28.050	28.550	28.550	111,000
2026-08-03	28.850	29.350	27.950	28.000	28.000	418,002
2026-07-31	28.700	29.600	28.700	28.850	28.850	252,000
2026-07-30	28.500	28.650	28.200	28.200	28.200	248,000
2026-07-29	28.900	29.450	28.000	28.450	28.450	890,000
2026-07-28	29.000	29.050	28.700	28.750	28.750	236,008
2026-07-27	28.800	29.600	28.600	29.250	29.250	156,000
2026-07-24	29.250	29.400	28.800	28.800	28.800	343,001
2026-07-23	29.500	29.700	29.050	29.600	29.600	406,000
2026-07-22	30.100	30.100	29.400	29.400	29.400	455,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.