Penpower Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.900 | 19.600 | 18.900 | 19.150 | 19.150 | 67,000 |
| 2026-07-22 | 19.350 | 19.750 | 19.250 | 19.250 | 19.250 | 50,130 |
| 2026-07-21 | 19.700 | 19.700 | 19.150 | 19.350 | 19.350 | 74,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.7500 TWD |
| 2022-06-28 | 0.7000 TWD |
| 2020-06-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.