Penpower Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.200 | 20.250 | 20.100 | 20.200 | 20.200 | 6,793 |
| 2026-10-19 | 20.150 | 20.450 | 20.150 | 20.450 | 20.450 | 2,798 |
| 2026-10-16 | 20.800 | 20.800 | 20.150 | 20.150 | 20.150 | 4,232 |
| 2026-10-15 | 20.200 | 20.700 | 20.050 | 20.150 | 20.150 | 14,302 |
| 2026-10-14 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 1,095 |
| 2026-10-13 | 20.650 | 20.850 | 20.600 | 20.800 | 20.800 | 7,000 |
| 2026-10-12 | 20.350 | 20.900 | 20.350 | 20.550 | 20.550 | 13,000 |
| 2026-10-08 | 20.850 | 20.900 | 20.600 | 20.600 | 20.600 | 24,100 |
| 2026-10-07 | 20.800 | 21.600 | 20.800 | 20.850 | 20.850 | 34,000 |
| 2026-10-06 | 20.900 | 20.900 | 20.600 | 20.600 | 20.600 | 20,001 |
| 2026-10-05 | 21.300 | 21.300 | 20.800 | 20.900 | 20.900 | 25,000 |
| 2026-10-02 | 21.100 | 21.450 | 20.950 | 21.350 | 21.350 | 24,000 |
| 2026-10-01 | 20.750 | 22.600 | 20.750 | 21.100 | 21.100 | 138,060 |
| 2026-09-30 | 20.400 | 20.650 | 20.200 | 20.650 | 20.650 | 19,050 |
| 2026-09-29 | 20.100 | 20.200 | 20.100 | 20.200 | 20.200 | 2,000 |
| 2026-09-24 | 20.500 | 20.500 | 20.100 | 20.100 | 20.100 | 7,000 |
| 2026-09-23 | 20.300 | 20.350 | 20.200 | 20.300 | 20.300 | 9,100 |
| 2026-09-22 | 20.750 | 20.750 | 20.200 | 20.200 | 20.200 | 17,000 |
| 2026-09-21 | 20.800 | 20.800 | 20.550 | 20.550 | 20.550 | 25,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.7500 TWD |
| 2022-06-28 | 0.7000 TWD |
| 2020-06-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.