Penpower Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.700 | 21.100 | 20.700 | 21.000 | 21.000 | 34,000 |
| 2026-04-27 | 21.900 | 21.900 | 20.000 | 20.250 | 20.250 | 271,038 |
| 2026-04-24 | 21.400 | 21.850 | 21.300 | 21.450 | 21.450 | 33,000 |
| 2026-04-23 | 22.700 | 22.700 | 21.800 | 21.800 | 21.800 | 95,071 |
| 2026-04-22 | 23.950 | 23.950 | 22.550 | 22.600 | 22.600 | 119,254 |
| 2026-04-21 | 23.500 | 23.800 | 23.400 | 23.400 | 23.400 | 27,201 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.7500 TWD |
| 2022-06-28 | 0.7000 TWD |
| 2020-06-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.