Penpower Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.050 | 30.000 | 29.000 | 29.500 | 29.500 | 13,004 |
| 2025-10-22 | 29.150 | 29.200 | 28.650 | 28.850 | 28.850 | 53,000 |
| 2025-10-21 | 29.800 | 30.300 | 29.400 | 29.400 | 29.400 | 30,000 |
| 2025-10-20 | 29.750 | 30.300 | 29.750 | 29.750 | 29.750 | 70,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.7500 TWD |
| 2022-06-28 | 0.7000 TWD |
| 2020-06-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.