Ko Ja Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.650 | 39.650 | 38.400 | 38.900 | 38.900 | 57,002 |
| 2026-07-22 | 39.350 | 39.650 | 39.200 | 39.500 | 39.500 | 27,067 |
| 2026-07-21 | 38.500 | 39.350 | 38.500 | 39.300 | 39.300 | 84,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.0000 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-06-29 | 8.0000 TWD |
| 2020-07-13 | 3.0000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.