Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5215.TW stock page

Ko Ja Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.100	36.400	35.900	35.900	35.900	18,250
2026-10-19	36.000	36.500	35.900	36.000	36.000	14,008
2026-10-16	36.500	36.800	36.150	36.400	36.400	27,372
2026-10-15	36.650	36.650	36.000	36.350	36.350	46,000
2026-10-14	36.850	37.050	36.400	36.800	36.800	89,000
2026-10-13	37.000	37.200	36.650	36.850	36.850	41,000
2026-10-12	37.800	38.100	37.500	37.600	37.600	24,000
2026-10-08	37.700	37.750	37.550	37.700	37.700	10,000
2026-10-07	38.200	38.200	37.700	37.700	37.700	22,003
2026-10-06	37.500	38.100	37.500	38.100	38.100	21,000
2026-10-05	38.250	38.250	37.650	37.650	37.650	31,000
2026-10-02	37.750	38.250	37.750	38.250	38.250	12,000
2026-10-01	39.850	39.850	37.750	37.750	37.750	31,000
2026-09-30	37.800	37.900	37.800	37.900	37.900	14,100
2026-09-29	38.050	38.050	37.300	37.300	37.300	30,020
2026-09-24	37.900	38.100	37.900	37.950	37.950	20,000
2026-09-23	38.100	38.100	37.700	37.950	37.950	14,020
2026-09-22	37.900	38.450	37.700	38.000	38.000	18,000
2026-09-21	38.000	38.250	37.500	37.700	37.700	34,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	2.0000 TWD
2022-07-15	5.0000 TWD
2021-06-29	8.0000 TWD
2020-07-13	3.0000 TWD
2019-07-09	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.