Ko Ja Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.400 | 34.900 | 34.350 | 34.750 | 34.750 | 12,067 |
| 2025-10-23 | 34.300 | 34.550 | 34.300 | 34.350 | 34.350 | 24,156 |
| 2025-10-22 | 34.750 | 34.950 | 34.700 | 34.900 | 34.900 | 28,000 |
| 2025-10-21 | 35.000 | 35.000 | 34.750 | 34.750 | 34.750 | 14,031 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.0000 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-06-29 | 8.0000 TWD |
| 2020-07-13 | 3.0000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.