Higgstec historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	35.900	35.900	35.000	35.250	30.717	324,298
2021-11-16	36.050	36.150	35.900	36.100	31.458	101,046
2021-11-15	36.750	36.750	36.000	36.050	31.414	185,703
2021-11-12	36.750	36.900	36.600	36.900	32.155	39,063
2021-11-11	36.800	37.000	36.650	36.950	32.199	26,000
2021-11-10	36.650	36.800	36.600	36.800	32.068	69,116
2021-11-09	37.350	37.400	37.200	37.350	32.547	17,100
2021-11-08	37.300	37.350	37.150	37.350	32.547	30,050
2021-11-05	37.200	37.200	37.000	37.150	32.373	34,000
2021-11-04	37.000	37.000	36.850	37.000	32.242	22,000
2021-11-03	36.900	37.100	36.900	37.100	32.329	35,227
2021-11-02	37.000	37.050	36.700	37.000	32.242	36,000
2021-11-01	36.850	37.050	36.850	37.000	32.242	39,070
2021-10-29	37.000	37.000	36.750	36.850	32.111	34,083
2021-10-28	36.850	37.200	36.850	37.150	32.373	120,201
2021-10-27	37.300	37.500	37.000	37.100	32.329	72,000
2021-10-26	37.100	37.350	37.050	37.250	32.460	28,061
2021-10-25	37.200	37.300	36.850	37.300	32.504	63,038
2021-10-22	36.950	37.200	36.750	37.200	32.416	28,000
2021-10-21	37.100	37.150	37.000	37.100	32.329	21,000
2021-10-20	36.600	37.000	36.600	36.950	32.199	47,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.