Higgstec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.900 | 22.150 | 21.800 | 22.000 | 22.000 | 26,100 |
| 2026-10-15 | 22.200 | 22.200 | 21.700 | 21.700 | 21.700 | 56,600 |
| 2026-10-14 | 22.500 | 22.500 | 22.000 | 22.200 | 22.200 | 41,000 |
| 2026-10-13 | 22.050 | 22.250 | 21.500 | 22.250 | 22.250 | 64,001 |
| 2026-10-12 | 22.100 | 22.600 | 21.800 | 22.250 | 22.250 | 70,000 |
| 2026-10-08 | 21.900 | 22.400 | 21.250 | 22.100 | 22.100 | 90,301 |
| 2026-10-07 | 22.050 | 22.350 | 21.750 | 22.100 | 22.100 | 63,000 |
| 2026-10-06 | 22.700 | 22.800 | 21.600 | 21.750 | 21.750 | 284,000 |
| 2026-10-05 | 23.200 | 23.250 | 22.150 | 22.700 | 22.700 | 173,000 |
| 2026-10-02 | 23.000 | 23.700 | 23.000 | 23.100 | 23.100 | 199,250 |
| 2026-10-01 | 24.250 | 24.300 | 22.600 | 23.200 | 23.200 | 830,345 |
| 2026-09-30 | 22.800 | 24.200 | 22.000 | 24.200 | 24.200 | 1,471,384 |
| 2026-09-29 | 20.100 | 22.000 | 20.100 | 22.000 | 22.000 | 453,000 |
| 2026-09-24 | 20.150 | 20.150 | 19.900 | 20.000 | 20.000 | 41,001 |
| 2026-09-23 | 19.850 | 19.950 | 19.800 | 19.800 | 19.800 | 54,000 |
| 2026-09-22 | 19.650 | 19.950 | 19.550 | 19.800 | 19.800 | 44,000 |
| 2026-09-21 | 19.900 | 19.900 | 19.800 | 19.900 | 19.900 | 22,000 |
| 2026-09-18 | 19.750 | 19.750 | 19.650 | 19.750 | 19.750 | 14,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3000 TWD |
| 2025-07-09 | 0.5000 TWD |
| 2024-07-09 | 0.9000 TWD |
| 2023-07-06 | 1.8000 TWD |
| 2022-07-14 | 2.2000 TWD |
| 2021-09-10 | 3.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.