Higgstec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.500 | 20.850 | 20.400 | 20.500 | 20.500 | 32,000 |
| 2026-04-23 | 21.000 | 21.050 | 20.200 | 20.500 | 20.500 | 104,000 |
| 2026-04-22 | 20.650 | 21.000 | 20.400 | 21.000 | 21.000 | 140,020 |
| 2026-04-21 | 20.550 | 20.700 | 20.450 | 20.550 | 20.550 | 68,000 |
| 2026-04-20 | 20.250 | 20.800 | 20.250 | 20.750 | 20.750 | 145,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3000 TWD |
| 2025-07-09 | 0.5000 TWD |
| 2024-07-09 | 0.9000 TWD |
| 2023-07-06 | 1.8000 TWD |
| 2022-07-14 | 2.2000 TWD |
| 2021-09-10 | 3.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.