Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 22.450 | 22.850 | 22.300 | 22.300 | 22.300 | 26,000 |
| 2024-07-30 | 22.300 | 22.600 | 22.250 | 22.550 | 22.550 | 31,000 |
| 2024-07-29 | 22.300 | 22.300 | 22.150 | 22.150 | 22.150 | 6,000 |
| 2024-07-26 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 13,000 |
| 2024-07-23 | 22.100 | 22.400 | 21.900 | 22.350 | 22.350 | 29,000 |
| 2024-07-22 | 22.550 | 22.550 | 22.250 | 22.300 | 22.300 | 36,000 |
| 2024-07-19 | 23.200 | 23.200 | 22.500 | 22.600 | 22.600 | 16,000 |
| 2024-07-18 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 2,000 |
| 2024-07-17 | 22.500 | 23.150 | 22.450 | 22.550 | 22.550 | 14,000 |
| 2024-07-16 | 22.600 | 22.600 | 22.450 | 22.450 | 22.450 | 9,000 |
| 2024-07-15 | 22.500 | 22.500 | 22.450 | 22.450 | 22.450 | 10,000 |
| 2024-07-12 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 2,000 |
| 2024-07-11 | 22.600 | 22.600 | 22.450 | 22.500 | 22.500 | 27,000 |
| 2024-07-10 | 22.500 | 22.600 | 22.500 | 22.500 | 22.500 | 19,000 |
| 2024-07-09 | 22.800 | 22.800 | 22.500 | 22.500 | 22.500 | 11,000 |
| 2024-07-08 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 62,000 |
| 2024-07-05 | 22.800 | 23.000 | 22.800 | 22.800 | 22.800 | 19,000 |
| 2024-07-04 | 22.750 | 22.850 | 22.700 | 22.800 | 22.800 | 22,000 |
| 2024-07-03 | 22.800 | 22.800 | 22.700 | 22.750 | 22.750 | 28,000 |
| 2024-07-02 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 11,000 |
| 2024-07-01 | 23.100 | 23.100 | 22.850 | 22.900 | 22.900 | 7,000 |
| 2024-06-28 | 23.000 | 23.000 | 22.800 | 22.850 | 22.850 | 21,000 |
| 2024-06-27 | 22.900 | 23.250 | 22.800 | 22.800 | 22.800 | 101,000 |
| 2024-06-26 | 22.600 | 22.900 | 22.600 | 22.800 | 22.800 | 32,000 |
| 2024-06-25 | 22.600 | 22.650 | 22.600 | 22.650 | 22.650 | 14,000 |
| 2024-06-24 | 22.800 | 22.900 | 22.600 | 22.600 | 22.600 | 58,000 |
| 2024-06-21 | 22.950 | 22.950 | 22.700 | 22.750 | 22.750 | 24,000 |
| 2024-06-20 | 22.650 | 22.800 | 22.500 | 22.750 | 22.750 | 48,000 |
| 2024-06-19 | 22.400 | 22.650 | 22.400 | 22.650 | 22.650 | 27,000 |
| 2024-06-18 | 22.550 | 22.550 | 22.400 | 22.400 | 22.400 | 15,000 |
| 2024-06-17 | 22.550 | 22.600 | 22.500 | 22.550 | 22.550 | 9,000 |
| 2024-06-14 | 22.500 | 22.650 | 22.500 | 22.550 | 22.550 | 13,000 |
| 2024-06-13 | 22.450 | 22.550 | 22.300 | 22.450 | 22.450 | 19,000 |
| 2024-06-12 | 22.500 | 22.500 | 22.400 | 22.500 | 22.500 | 6,000 |
| 2024-06-11 | 22.600 | 22.600 | 22.500 | 22.500 | 22.500 | 22,000 |
| 2024-06-07 | 22.300 | 22.800 | 22.300 | 22.800 | 22.800 | 9,000 |
| 2024-06-06 | 22.300 | 22.300 | 22.100 | 22.100 | 22.100 | 10,000 |
| 2024-06-05 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 1,000 |
| 2024-06-04 | 22.500 | 22.500 | 22.300 | 22.300 | 22.300 | 18,000 |
| 2024-06-03 | 22.500 | 22.600 | 22.500 | 22.600 | 22.600 | 4,000 |
| 2024-05-31 | 22.300 | 22.300 | 22.200 | 22.200 | 22.200 | 8,000 |
| 2024-05-30 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2024-05-29 | 22.150 | 22.200 | 22.150 | 22.200 | 22.200 | 6,000 |
| 2024-05-28 | 22.050 | 22.150 | 22.000 | 22.150 | 22.150 | 16,000 |
| 2024-05-27 | 22.300 | 22.300 | 22.200 | 22.200 | 22.200 | 10,000 |
| 2024-05-24 | 22.050 | 22.350 | 22.050 | 22.250 | 22.250 | 6,000 |
| 2024-05-23 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2024-05-22 | 22.350 | 22.500 | 22.150 | 22.200 | 22.200 | 18,000 |
| 2024-05-21 | 22.100 | 22.550 | 22.050 | 22.350 | 22.350 | 13,000 |
| 2024-05-20 | 22.100 | 22.350 | 22.100 | 22.100 | 22.100 | 7,000 |
| 2024-05-17 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 0 |
| 2024-05-16 | 22.100 | 22.250 | 22.100 | 22.100 | 22.100 | 11,000 |
| 2024-05-15 | 22.250 | 22.250 | 22.050 | 22.100 | 22.100 | 17,000 |
| 2024-05-14 | 22.550 | 22.550 | 22.250 | 22.250 | 22.250 | 5,000 |
| 2024-05-13 | 22.000 | 22.750 | 22.000 | 22.750 | 22.750 | 24,000 |
| 2024-05-10 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 1,000 |
| 2024-05-09 | 22.350 | 22.350 | 21.950 | 22.000 | 22.000 | 18,000 |
| 2024-05-08 | 22.100 | 22.550 | 21.800 | 22.450 | 22.450 | 42,000 |
| 2024-05-07 | 22.350 | 22.350 | 22.050 | 22.100 | 22.100 | 12,000 |
| 2024-05-06 | 22.500 | 22.550 | 22.500 | 22.550 | 22.550 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.