Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	58.700	58.700	55.000	55.900	55.900	531,198
2026-10-15	59.100	60.800	55.800	56.100	56.100	858,461
2026-10-14	62.500	62.700	59.700	61.900	61.900	1,016,466
2026-10-13	61.800	63.800	59.300	63.800	63.800	1,344,374
2026-10-12	63.000	65.100	58.900	59.600	59.600	6,834,021
2026-10-08	61.000	61.300	57.300	61.300	61.300	4,766,000
2026-10-07	55.800	55.800	55.800	55.800	55.800	765,026
2026-10-06	48.700	52.200	48.150	50.800	50.800	3,059,930
2026-10-05	52.000	52.800	47.450	47.750	47.750	3,445,002
2026-10-02	46.350	48.050	45.200	48.050	48.050	2,048,800
2026-10-01	39.900	43.700	39.900	43.700	43.700	631,001
2026-09-30	39.450	40.550	39.400	39.750	39.750	89,000
2026-09-29	39.800	40.100	39.350	39.350	39.350	63,005
2026-09-24	39.900	40.000	39.250	39.750	39.750	87,000
2026-09-23	40.000	40.300	39.450	39.650	39.650	88,050
2026-09-22	40.700	41.300	39.300	39.600	39.600	178,130
2026-09-21	41.350	41.750	40.500	40.550	40.550	135,000
2026-09-18	39.700	40.800	39.400	40.350	40.350	186,000
2026-09-17	39.850	40.400	38.900	39.050	39.050	187,000
2026-09-16	38.750	39.550	38.700	39.350	39.350	130,000
2026-09-15	39.700	40.100	38.800	38.800	38.800	151,100
2026-09-14	39.900	39.900	38.250	39.500	39.500	132,000
2026-09-11	40.600	41.450	39.750	39.750	39.750	197,484
2026-09-10	40.450	41.750	39.650	41.250	41.250	175,051
2026-09-09	41.500	41.900	40.600	40.850	40.850	344,000
2026-09-08	43.550	43.550	41.350	41.500	41.500	344,011
2026-09-07	42.300	45.000	42.050	43.350	43.350	781,000
2026-09-04	40.300	42.500	40.300	41.700	41.700	345,000
2026-09-03	40.750	41.000	39.100	39.100	39.100	226,000
2026-09-02	41.100	41.100	40.400	40.750	40.750	183,000
2026-09-01	41.600	42.750	41.450	41.550	41.550	182,000
2026-08-31	42.300	43.950	40.600	41.050	41.050	311,000
2026-08-28	42.900	45.000	42.350	43.000	43.000	453,000
2026-08-27	41.300	42.150	40.300	42.150	42.150	223,000
2026-08-26	40.150	41.100	39.900	40.600	40.600	160,002
2026-08-25	40.800	41.250	39.350	40.150	40.150	153,000
2026-08-24	41.250	42.000	40.650	40.850	40.850	108,001
2026-08-21	41.650	42.600	41.100	41.200	41.200	147,000
2026-08-20	43.350	43.600	41.500	41.900	41.900	259,000
2026-08-19	41.000	44.300	41.000	42.550	42.550	336,015
2026-08-18	43.200	43.800	42.150	42.200	42.200	179,000
2026-08-17	43.500	43.800	42.100	43.800	43.800	230,000
2026-08-14	44.400	44.450	43.000	43.400	43.400	435,522
2026-08-13	43.650	45.650	43.150	43.300	43.300	706,100
2026-08-12	42.100	43.200	41.500	42.400	42.400	480,000
2026-08-11	41.500	43.450	40.900	41.850	41.850	759,000
2026-08-10	42.000	42.900	41.200	41.600	41.600	643,000
2026-08-07	43.000	43.850	40.250	40.250	40.250	1,200,100
2026-08-06	39.000	43.650	38.350	43.650	43.650	502,023
2026-08-05	42.000	42.000	39.450	39.700	39.700	272,000
2026-08-04	38.600	39.800	38.000	39.400	39.400	319,030
2026-08-03	38.350	39.700	37.050	38.400	38.400	555,070
2026-07-31	36.400	37.250	36.150	37.050	37.050	368,010
2026-07-30	35.450	37.400	33.650	34.050	34.050	410,000
2026-07-29	36.550	38.700	34.150	36.150	36.150	577,009
2026-07-28	39.300	39.350	37.600	37.900	37.900	307,000
2026-07-27	40.500	41.900	39.100	41.000	41.000	281,068
2026-07-24	41.200	42.250	40.050	41.000	41.000	211,049
2026-07-23	44.000	44.200	42.000	42.350	42.350	239,050
2026-07-22	45.000	46.250	43.500	43.650	43.650	498,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.