Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 22.650 | 22.650 | 22.500 | 22.500 | 22.500 | 3,000 |
| 2024-05-02 | 22.150 | 22.500 | 22.100 | 22.500 | 22.500 | 12,000 |
| 2024-04-30 | 22.200 | 22.250 | 22.050 | 22.250 | 22.250 | 7,000 |
| 2024-04-29 | 22.700 | 22.700 | 22.250 | 22.400 | 22.400 | 9,000 |
| 2024-04-26 | 22.250 | 22.500 | 22.200 | 22.250 | 22.250 | 44,000 |
| 2024-04-25 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 2,000 |
| 2024-04-24 | 22.700 | 22.750 | 22.400 | 22.550 | 22.550 | 35,000 |
| 2024-04-23 | 22.850 | 22.850 | 22.600 | 22.600 | 22.600 | 30,000 |
| 2024-04-22 | 22.050 | 23.150 | 22.050 | 22.200 | 22.200 | 16,000 |
| 2024-04-19 | 22.100 | 22.150 | 22.050 | 22.100 | 22.100 | 11,000 |
| 2024-04-18 | 22.600 | 22.600 | 22.300 | 22.300 | 22.300 | 2,000 |
| 2024-04-17 | 22.250 | 22.600 | 22.250 | 22.600 | 22.600 | 4,000 |
| 2024-04-16 | 22.000 | 22.250 | 22.000 | 22.250 | 22.250 | 18,000 |
| 2024-04-15 | 21.950 | 22.400 | 21.900 | 22.000 | 22.000 | 31,000 |
| 2024-04-12 | 22.300 | 22.300 | 22.050 | 22.050 | 22.050 | 7,000 |
| 2024-04-11 | 22.000 | 22.300 | 21.850 | 22.300 | 22.300 | 39,000 |
| 2024-04-10 | 22.350 | 22.350 | 21.700 | 22.050 | 22.050 | 88,000 |
| 2024-04-09 | 23.000 | 23.000 | 22.050 | 22.350 | 22.350 | 142,000 |
| 2024-04-08 | 22.800 | 23.100 | 22.750 | 22.750 | 22.750 | 10,000 |
| 2024-04-03 | 23.350 | 23.850 | 22.700 | 22.700 | 22.700 | 117,000 |
| 2024-04-02 | 23.050 | 23.950 | 23.050 | 23.300 | 23.300 | 238,000 |
| 2024-04-01 | 22.900 | 23.450 | 22.850 | 23.050 | 23.050 | 72,000 |
| 2024-03-29 | 23.000 | 23.000 | 22.650 | 22.750 | 22.750 | 7,000 |
| 2024-03-28 | 22.500 | 23.650 | 22.450 | 23.000 | 23.000 | 77,000 |
| 2024-03-27 | 22.750 | 22.900 | 22.250 | 22.250 | 22.250 | 29,000 |
| 2024-03-26 | 23.000 | 23.500 | 22.650 | 22.750 | 22.750 | 15,000 |
| 2024-03-25 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 0 |
| 2024-03-22 | 22.150 | 22.850 | 22.100 | 22.850 | 22.850 | 26,000 |
| 2024-03-21 | 22.250 | 22.300 | 22.250 | 22.250 | 22.250 | 5,000 |
| 2024-03-20 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 1,000 |
| 2024-03-19 | 22.750 | 22.750 | 22.300 | 22.300 | 22.300 | 6,000 |
| 2024-03-18 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 0 |
| 2024-03-15 | 22.200 | 22.350 | 22.200 | 22.350 | 22.350 | 16,000 |
| 2024-03-14 | 22.350 | 22.400 | 22.250 | 22.300 | 22.300 | 72,000 |
| 2024-03-13 | 22.750 | 22.750 | 22.750 | 22.750 | 22.750 | 0 |
| 2024-03-12 | 22.650 | 23.250 | 22.550 | 22.750 | 22.750 | 43,000 |
| 2024-03-11 | 22.700 | 22.850 | 22.650 | 22.650 | 22.650 | 16,000 |
| 2024-03-08 | 23.800 | 23.850 | 22.650 | 22.650 | 22.650 | 46,000 |
| 2024-03-07 | 22.800 | 23.550 | 22.800 | 23.550 | 23.550 | 30,000 |
| 2024-03-06 | 22.750 | 22.850 | 22.650 | 22.800 | 22.800 | 30,000 |
| 2024-03-05 | 22.850 | 23.050 | 22.800 | 22.800 | 22.800 | 13,000 |
| 2024-03-04 | 22.650 | 22.750 | 22.600 | 22.750 | 22.750 | 26,000 |
| 2024-03-01 | 22.800 | 22.800 | 22.700 | 22.750 | 22.750 | 17,000 |
| 2024-02-29 | 22.700 | 22.900 | 22.700 | 22.900 | 22.900 | 10,000 |
| 2024-02-27 | 22.950 | 22.950 | 22.700 | 22.700 | 22.700 | 37,000 |
| 2024-02-26 | 22.900 | 23.100 | 22.900 | 23.100 | 23.100 | 16,000 |
| 2024-02-23 | 23.100 | 23.100 | 22.850 | 22.900 | 22.900 | 29,000 |
| 2024-02-22 | 23.400 | 23.400 | 23.000 | 23.100 | 23.100 | 39,000 |
| 2024-02-21 | 23.100 | 23.600 | 23.100 | 23.400 | 23.400 | 53,000 |
| 2024-02-20 | 23.650 | 23.950 | 23.100 | 23.150 | 23.150 | 50,000 |
| 2024-02-19 | 23.350 | 25.200 | 23.350 | 23.650 | 23.650 | 324,000 |
| 2024-02-16 | 22.800 | 23.750 | 22.800 | 23.600 | 23.600 | 122,000 |
| 2024-02-15 | 22.500 | 22.900 | 22.500 | 22.700 | 22.700 | 38,000 |
| 2024-02-05 | 22.600 | 22.600 | 22.400 | 22.450 | 22.450 | 33,000 |
| 2024-02-02 | 22.500 | 22.750 | 22.400 | 22.700 | 22.700 | 23,000 |
| 2024-02-01 | 22.450 | 22.450 | 22.250 | 22.400 | 22.400 | 55,000 |
| 2024-01-31 | 22.600 | 22.600 | 22.400 | 22.400 | 22.400 | 45,000 |
| 2024-01-30 | 22.650 | 23.300 | 22.600 | 22.600 | 22.600 | 120,000 |
| 2024-01-29 | 22.450 | 22.800 | 22.450 | 22.700 | 22.700 | 51,000 |
| 2024-01-26 | 22.300 | 23.800 | 22.250 | 22.450 | 22.450 | 502,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.