Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	22.300	22.550	22.250	22.300	22.300	25,000
2024-01-24	22.600	22.600	22.250	22.250	22.250	47,000
2024-01-23	22.650	22.650	22.400	22.400	22.400	60,000
2024-01-22	22.350	22.500	22.350	22.350	22.350	41,000
2024-01-19	23.050	23.050	22.300	22.300	22.300	131,000
2024-01-18	22.250	23.350	22.200	22.850	22.850	326,000
2024-01-17	24.000	25.900	22.250	22.250	22.250	2,492,000
2024-01-16	23.700	23.950	23.250	23.550	23.550	204,000
2024-01-15	22.800	23.650	22.600	23.500	23.500	193,001
2024-01-12	22.750	22.750	22.450	22.550	22.550	30,000
2024-01-11	22.050	22.900	22.050	22.400	22.400	16,000
2024-01-10	22.100	22.100	22.100	22.100	22.100	2,000
2024-01-09	22.300	22.300	22.100	22.100	22.100	5,000
2024-01-08	22.350	22.350	22.350	22.350	22.350	2,000
2024-01-05	22.200	22.200	22.200	22.200	22.200	1,000
2024-01-04	22.500	22.500	22.100	22.300	22.300	17,000
2024-01-03	22.150	22.450	22.100	22.350	22.350	16,000
2024-01-02	22.650	22.650	22.250	22.400	22.400	24,000
2023-12-29	22.150	22.200	22.150	22.200	22.200	3,000
2023-12-28	22.200	22.350	22.200	22.300	22.300	14,000
2023-12-27	22.150	22.150	22.100	22.100	22.100	6,000
2023-12-26	22.050	22.250	22.000	22.150	22.150	15,000
2023-12-25	22.000	22.100	22.000	22.000	22.000	15,000
2023-12-22	22.100	22.100	22.100	22.100	22.100	3,000
2023-12-21	22.050	22.050	22.050	22.050	22.050	7,000
2023-12-20	22.050	22.050	22.000	22.000	22.000	10,000
2023-12-19	22.200	22.200	22.000	22.000	22.000	10,000
2023-12-18	22.000	22.100	22.000	22.100	22.100	3,000
2023-12-15	22.050	22.200	22.050	22.200	22.200	10,000
2023-12-14	22.400	22.400	22.000	22.100	22.100	14,000
2023-12-13	22.300	22.300	22.250	22.250	22.250	5,000
2023-12-12	22.050	22.100	22.000	22.000	22.000	11,000
2023-12-11	22.100	22.100	22.050	22.050	22.050	5,000
2023-12-08	22.500	22.500	22.250	22.250	22.250	2,000
2023-12-07	22.050	22.100	22.050	22.100	22.100	4,000
2023-12-06	22.350	22.350	22.150	22.150	22.150	12,000
2023-12-05	22.050	22.350	22.050	22.350	22.350	9,000
2023-12-04	22.050	22.100	22.050	22.050	22.050	16,000
2023-12-01	22.200	22.300	22.150	22.150	22.150	20,000
2023-11-30	22.700	22.700	22.300	22.600	22.600	19,000
2023-11-29	22.500	22.850	22.500	22.800	22.800	4,000
2023-11-28	22.400	22.400	22.050	22.300	22.300	5,000
2023-11-27	22.050	22.600	22.050	22.250	22.250	18,000
2023-11-24	22.050	22.200	21.850	22.150	22.150	51,000
2023-11-23	22.100	22.400	22.100	22.100	22.100	22,000
2023-11-22	22.050	22.100	21.900	22.100	22.100	114,000
2023-11-21	22.250	22.250	22.250	22.250	22.250	0
2023-11-20	22.000	22.250	21.950	22.250	22.250	20,000
2023-11-17	22.000	22.000	21.950	22.000	22.000	44,000
2023-11-16	22.050	22.050	22.000	22.000	22.000	39,000
2023-11-15	22.100	22.100	22.000	22.050	22.050	12,000
2023-11-14	22.150	22.200	22.100	22.100	22.100	26,000
2023-11-13	22.400	22.400	22.400	22.400	22.400	2,000
2023-11-10	22.400	22.450	22.400	22.400	22.400	4,000
2023-11-09	22.450	22.700	22.400	22.400	22.400	20,000
2023-11-08	23.300	23.300	22.600	22.750	22.750	34,000
2023-11-07	22.500	23.350	22.500	23.150	23.150	47,000
2023-11-06	22.600	22.800	22.600	22.800	22.800	17,000
2023-11-03	23.300	23.300	22.600	22.600	22.600	20,000
2023-11-02	22.800	22.850	22.550	22.550	22.550	20,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.