Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	22.800	22.850	22.550	22.550	22.550	20,000
2023-11-01	22.900	23.050	22.700	23.000	23.000	13,000
2023-10-31	23.200	23.600	22.750	22.750	22.750	58,000
2023-10-30	22.700	23.750	22.700	23.100	23.100	74,000
2023-10-27	22.650	22.700	22.500	22.500	22.500	11,000
2023-10-26	22.600	22.800	22.300	22.300	22.300	34,000
2023-10-25	22.800	24.500	22.300	24.500	24.500	8,000
2023-10-24	22.100	22.300	22.100	22.300	22.300	6,000
2023-10-23	22.100	22.300	22.100	22.300	22.300	2,000
2023-10-20	22.050	22.350	22.050	22.300	22.300	10,000
2023-10-19	22.100	22.400	22.050	22.200	22.200	20,000
2023-10-18	22.950	22.950	22.000	22.100	22.100	64,000
2023-10-17	22.400	22.500	22.350	22.500	22.500	15,000
2023-10-16	22.800	22.800	22.350	22.400	22.400	14,000
2023-10-13	22.150	22.150	22.100	22.100	22.100	3,000
2023-10-12	22.050	22.650	22.050	22.150	22.150	28,000
2023-10-11	22.050	22.050	22.050	22.050	22.050	10,000
2023-10-06	22.100	22.250	22.100	22.250	22.250	5,000
2023-10-05	22.150	22.150	22.050	22.050	22.050	8,000
2023-10-04	22.900	22.900	22.150	22.150	22.150	3,000
2023-10-03	22.050	22.600	22.050	22.600	22.600	3,000
2023-10-02	22.850	22.850	22.400	22.400	22.400	5,000
2023-09-28	22.550	22.550	22.050	22.050	22.050	8,000
2023-09-27	22.000	22.100	22.000	22.050	22.050	11,000
2023-09-26	22.100	22.450	22.050	22.050	22.050	10,000
2023-09-25	22.100	22.100	22.050	22.050	22.050	4,000
2023-09-22	22.100	22.300	22.000	22.100	22.100	18,000
2023-09-21	22.250	22.250	22.000	22.150	22.150	21,000
2023-09-20	23.100	23.100	22.350	22.350	22.350	8,000
2023-09-19	22.600	23.350	22.500	22.650	22.650	13,000
2023-09-18	22.250	22.300	22.200	22.200	22.200	4,000
2023-09-15	22.200	22.200	22.150	22.200	22.200	3,000
2023-09-14	22.050	22.300	22.050	22.200	22.200	6,000
2023-09-13	22.000	22.050	22.000	22.000	22.000	10,000
2023-09-12	22.000	22.200	21.950	22.200	22.200	13,000
2023-09-11	22.150	22.200	22.150	22.150	22.150	10,000
2023-09-08	22.400	22.400	22.400	22.400	22.400	0
2023-09-07	22.800	22.800	22.400	22.400	22.400	4,000
2023-09-06	22.500	22.500	22.350	22.400	22.400	3,000
2023-09-05	22.350	22.650	22.350	22.650	22.650	11,000
2023-09-04	22.350	22.350	22.350	22.350	22.350	1,000
2023-09-01	22.200	22.500	21.900	22.500	22.500	16,000
2023-08-31	22.000	22.400	22.000	22.400	22.400	7,000
2023-08-30	22.050	22.050	22.050	22.050	22.050	1,000
2023-08-29	22.250	22.400	21.800	22.000	22.000	28,000
2023-08-28	22.350	22.700	22.100	22.250	22.250	20,000
2023-08-25	22.350	22.700	22.250	22.550	22.550	14,000
2023-08-24	22.600	22.600	22.400	22.400	22.400	24,000
2023-08-23	22.600	23.200	22.600	22.700	22.700	13,000
2023-08-22	23.000	23.000	22.500	22.550	22.550	6,000
2023-08-21	22.750	22.750	22.550	22.550	22.550	4,000
2023-08-18	22.900	23.400	22.800	23.050	23.050	16,000
2023-08-17	22.500	23.250	22.500	23.100	22.800	12,000
2023-08-16	23.050	23.050	22.500	22.500	22.208	10,000
2023-08-15	22.650	22.650	22.650	22.650	22.356	5,000
2023-08-14	22.800	22.800	22.500	22.650	22.356	18,000
2023-08-11	23.000	23.050	22.900	22.950	22.652	6,000
2023-08-10	22.800	23.000	22.750	23.000	22.701	11,000
2023-08-09	23.300	23.800	22.800	23.000	22.701	39,000
2023-08-08	23.050	23.200	23.050	23.200	22.899	7,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.