Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	23.350	23.550	23.150	23.200	22.899	21,000
2023-08-04	23.650	23.900	23.400	23.500	23.195	16,000
2023-08-02	24.350	24.350	23.700	23.900	23.590	71,000
2023-08-01	23.750	24.400	23.650	24.100	23.787	90,000
2023-07-31	23.150	23.550	23.100	23.500	23.195	33,000
2023-07-28	23.000	23.200	23.000	23.150	22.849	10,000
2023-07-27	23.150	23.300	23.000	23.050	22.751	31,000
2023-07-26	23.500	23.500	23.100	23.450	23.146	30,000
2023-07-25	23.850	24.150	23.500	23.700	23.392	34,000
2023-07-24	24.000	24.200	23.500	23.550	23.244	31,000
2023-07-21	24.000	24.400	23.800	24.000	23.688	122,000
2023-07-20	23.450	24.400	23.450	23.950	23.639	172,000
2023-07-19	22.950	23.800	22.750	23.450	23.146	77,000
2023-07-18	22.650	22.950	22.600	22.900	22.603	61,000
2023-07-17	22.700	22.800	22.500	22.650	22.356	50,000
2023-07-14	22.900	24.000	22.800	22.850	22.553	77,000
2023-07-13	23.150	23.950	22.900	22.900	22.603	42,000
2023-07-12	24.400	24.950	23.300	23.300	22.997	221,000
2023-07-11	24.400	24.400	23.150	24.000	23.688	180,000
2023-07-10	23.150	23.150	22.850	22.850	22.553	29,000
2023-07-07	23.450	23.450	22.800	23.150	22.849	15,000
2023-07-06	22.900	22.900	22.800	22.850	22.553	14,000
2023-07-05	23.000	23.600	22.900	23.000	22.701	37,000
2023-07-04	22.800	23.000	22.800	23.000	22.701	24,000
2023-07-03	23.050	23.050	22.850	22.850	22.553	58,000
2023-06-30	23.200	23.400	23.150	23.300	22.997	40,000
2023-06-29	24.050	24.050	23.300	23.450	23.146	44,000
2023-06-28	25.100	25.150	24.050	24.150	23.836	128,000
2023-06-27	23.550	25.600	23.550	24.600	24.281	306,000
2023-06-26	23.000	23.850	23.000	23.550	23.244	42,000
2023-06-21	23.400	23.400	22.900	23.000	22.701	35,000
2023-06-20	23.150	23.150	22.850	22.850	22.553	14,000
2023-06-19	23.350	23.950	23.050	23.150	22.849	21,000
2023-06-16	22.550	23.200	22.450	23.200	22.899	24,000
2023-06-15	22.600	22.800	22.500	22.550	22.257	31,000
2023-06-14	23.250	23.250	22.800	22.850	22.553	19,000
2023-06-13	22.650	24.000	22.650	22.800	22.504	64,000
2023-06-12	22.650	22.700	22.650	22.650	22.356	29,000
2023-06-09	23.200	23.300	22.700	22.700	22.405	16,000
2023-06-08	22.550	23.900	22.550	22.600	22.307	109,000
2023-06-07	22.800	22.850	22.500	22.550	22.257	83,000
2023-06-06	24.250	24.250	23.100	23.100	22.800	52,000
2023-06-05	23.450	24.150	23.200	23.500	23.195	312,000
2023-06-02	22.250	23.300	22.250	23.000	22.701	92,000
2023-06-01	22.250	23.750	22.250	22.250	21.961	58,000
2023-05-31	22.200	22.400	22.000	22.000	21.714	59,000
2023-05-30	22.000	22.900	22.000	22.300	22.010	76,000
2023-05-29	21.650	22.450	21.600	22.000	21.714	65,000
2023-05-26	21.300	21.950	21.250	21.550	21.270	55,000
2023-05-25	21.350	21.350	21.300	21.300	21.023	16,000
2023-05-24	21.400	21.400	21.350	21.350	21.073	3,000
2023-05-23	21.500	21.500	21.300	21.400	21.122	29,000
2023-05-22	21.300	21.400	21.300	21.300	21.023	7,000
2023-05-19	21.350	21.350	21.300	21.350	21.073	19,000
2023-05-18	21.400	21.400	21.350	21.350	21.073	17,000
2023-05-17	21.300	21.350	21.300	21.350	21.073	15,000
2023-05-16	21.300	21.300	21.300	21.300	21.023	10,000
2023-05-15	21.450	21.450	21.300	21.300	21.023	19,000
2023-05-12	21.450	22.200	21.450	21.500	21.221	30,000
2023-05-11	21.850	21.850	21.800	21.800	21.517	7,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.