Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	21.850	21.950	21.850	21.850	21.566	6,000
2023-05-09	22.100	22.100	22.000	22.000	21.714	31,000
2023-05-08	22.150	22.500	22.100	22.200	21.912	46,000
2023-05-05	22.150	22.400	22.100	22.150	21.862	53,000
2023-05-04	22.300	22.350	22.150	22.200	21.912	24,000
2023-05-03	22.700	22.700	22.250	22.250	21.961	45,000
2023-05-02	22.300	22.350	22.300	22.300	22.010	18,000
2023-04-28	22.600	22.600	22.250	22.300	22.010	19,000
2023-04-27	22.300	22.900	22.200	22.250	21.961	16,000
2023-04-26	22.350	22.350	22.200	22.300	22.010	7,000
2023-04-25	22.600	22.750	22.250	22.300	22.010	44,000
2023-04-24	22.600	22.650	22.550	22.600	22.307	5,000
2023-04-21	22.800	22.800	22.150	22.550	22.257	78,000
2023-04-20	22.900	22.950	22.800	22.800	22.504	28,000
2023-04-19	22.950	23.050	22.850	22.900	22.603	24,000
2023-04-18	23.000	23.100	22.900	22.900	22.603	34,000
2023-04-17	22.750	23.050	22.750	22.800	22.504	29,000
2023-04-14	22.800	23.200	22.700	22.900	22.603	74,000
2023-04-13	23.100	23.250	22.900	22.900	22.603	42,000
2023-04-12	23.400	23.550	23.000	23.500	23.195	43,000
2023-04-11	23.100	23.300	23.000	23.300	22.997	49,000
2023-04-10	23.200	23.850	23.000	23.100	22.800	60,000
2023-04-07	22.850	23.150	22.750	23.000	22.701	13,000
2023-04-06	22.900	23.100	22.800	22.800	22.504	17,000
2023-03-31	22.950	23.000	22.800	22.800	22.504	47,000
2023-03-30	23.300	23.300	22.950	22.950	22.652	4,000
2023-03-29	23.200	23.300	22.850	22.950	22.652	26,000
2023-03-28	22.950	23.350	22.850	22.850	22.553	50,000
2023-03-27	23.100	23.150	22.850	22.850	22.553	86,000
2023-03-24	24.000	24.200	23.200	23.200	22.899	70,000
2023-03-23	23.700	23.750	23.250	23.250	22.948	21,000
2023-03-22	23.100	23.700	23.100	23.350	23.047	76,000
2023-03-21	22.800	23.250	22.750	23.100	22.800	39,000
2023-03-20	22.500	22.600	22.500	22.550	22.257	45,000
2023-03-17	22.650	23.050	22.600	22.650	22.356	28,000
2023-03-16	22.900	22.900	22.600	22.600	22.307	35,000
2023-03-15	23.200	23.200	22.850	22.850	22.553	26,000
2023-03-14	22.750	22.950	22.600	22.950	22.652	37,000
2023-03-13	23.100	23.200	22.850	22.850	22.553	63,000
2023-03-10	23.600	24.300	23.200	23.250	22.948	78,000
2023-03-09	23.800	24.550	23.200	23.400	23.096	132,000
2023-03-08	22.650	24.850	22.600	23.800	23.491	460,000
2023-03-07	22.350	22.800	22.250	22.600	22.307	53,000
2023-03-06	22.600	22.650	22.200	22.350	22.060	39,000
2023-03-03	22.650	22.650	22.150	22.250	21.961	72,000
2023-03-02	22.400	22.550	22.250	22.550	22.257	51,000
2023-03-01	22.550	22.600	22.500	22.550	22.257	47,000
2023-02-24	22.500	22.500	22.300	22.500	22.208	59,000
2023-02-23	22.500	22.500	22.350	22.500	22.208	33,000
2023-02-22	22.050	22.800	21.850	22.350	22.060	89,000
2023-02-21	22.300	22.400	22.150	22.250	21.961	36,000
2023-02-20	22.400	22.450	22.300	22.400	22.109	76,000
2023-02-17	21.700	22.950	21.700	22.350	22.060	129,000
2023-02-16	21.500	21.700	21.500	21.650	21.369	6,000
2023-02-15	21.750	21.850	21.550	21.550	21.270	12,000
2023-02-14	21.400	21.500	21.400	21.400	21.122	19,000
2023-02-13	21.300	21.500	21.250	21.400	21.122	12,000
2023-02-10	21.500	21.900	21.250	21.250	20.974	40,000
2023-02-09	21.550	21.650	21.400	21.650	21.369	16,000
2023-02-08	21.650	22.450	21.450	21.650	21.369	49,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.