Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	21.350	21.850	21.200	21.500	21.221	27,000
2023-02-06	21.400	21.650	21.350	21.400	21.122	27,000
2023-02-03	21.800	21.800	21.550	21.650	21.369	14,000
2023-02-02	21.900	21.900	21.700	21.800	21.517	32,000
2023-02-01	21.800	22.700	21.600	21.850	21.566	46,000
2023-01-31	21.550	21.800	21.500	21.800	21.517	27,000
2023-01-30	21.500	21.600	21.250	21.500	21.221	16,000
2023-01-17	21.450	21.600	21.200	21.600	21.320	20,000
2023-01-16	21.000	21.500	20.900	21.500	21.221	29,000
2023-01-13	21.100	21.200	21.050	21.200	20.925	8,000
2023-01-12	21.200	21.400	20.900	21.400	21.122	24,000
2023-01-11	21.600	21.600	21.200	21.550	21.270	13,000
2023-01-10	21.350	21.600	21.200	21.600	21.320	25,000
2023-01-09	21.350	21.750	21.250	21.350	21.073	49,000
2023-01-06	20.950	21.150	20.900	21.150	20.875	5,000
2023-01-05	20.900	21.400	20.900	20.900	20.629	23,000
2023-01-04	21.400	21.500	20.800	21.000	20.727	28,000
2023-01-03	20.900	21.500	20.850	21.200	20.925	10,000
2022-12-30	20.850	21.150	20.850	21.100	20.826	19,000
2022-12-29	20.800	21.100	20.650	20.850	20.579	31,000
2022-12-28	21.550	21.550	20.600	20.600	20.333	33,000
2022-12-27	21.250	21.250	20.850	20.900	20.629	5,000
2022-12-26	21.300	21.300	20.750	21.150	20.875	12,000
2022-12-23	20.750	21.000	20.650	20.800	20.530	34,000
2022-12-22	21.150	21.600	20.700	21.050	20.777	77,000
2022-12-21	21.150	21.150	20.650	20.650	20.382	36,000
2022-12-20	21.000	21.050	20.600	20.600	20.333	133,000
2022-12-19	21.300	21.350	20.800	21.000	20.727	124,000
2022-12-16	21.550	21.850	21.350	21.450	21.171	37,000
2022-12-15	21.700	22.000	21.400	21.550	21.270	45,000
2022-12-14	21.500	22.200	21.300	21.700	21.418	74,000
2022-12-13	22.600	22.800	21.500	21.500	21.221	59,000
2022-12-12	22.950	22.950	21.850	22.300	22.010	101,000
2022-12-09	23.150	23.150	22.550	22.600	22.307	56,000
2022-12-08	22.950	23.150	22.650	22.900	22.603	48,000
2022-12-07	23.450	23.450	22.400	22.600	22.307	77,000
2022-12-06	23.200	23.850	23.050	23.150	22.849	155,000
2022-12-05	23.100	23.400	22.800	23.000	22.701	77,000
2022-12-02	23.450	23.750	23.000	23.000	22.701	171,000
2022-12-01	23.500	23.900	23.000	23.000	22.701	172,000
2022-11-30	23.000	25.000	22.950	23.300	22.997	859,000
2022-11-29	22.800	25.850	22.500	22.750	22.455	1,663,000
2022-11-28	22.700	24.500	22.350	23.500	23.195	902,000
2022-11-25	20.500	22.300	20.500	22.300	22.010	604,000
2022-11-24	20.500	20.500	20.300	20.300	20.036	85,000
2022-11-23	20.300	20.750	20.300	20.500	20.234	43,000
2022-11-22	20.100	20.800	20.050	20.250	19.987	41,000
2022-11-21	20.350	20.350	20.200	20.250	19.987	14,000
2022-11-18	20.500	20.500	20.300	20.350	20.086	54,000
2022-11-17	20.350	20.700	20.350	20.650	20.382	13,000
2022-11-16	20.500	20.800	20.300	20.300	20.036	39,000
2022-11-15	21.300	21.300	20.700	20.850	20.579	32,000
2022-11-14	20.350	20.800	20.200	20.800	20.530	110,000
2022-11-11	20.200	20.500	20.200	20.300	20.036	88,000
2022-11-10	20.300	20.400	20.200	20.200	19.938	38,000
2022-11-09	20.450	20.750	20.350	20.350	20.086	37,000
2022-11-08	20.400	20.500	20.100	20.350	20.086	88,000
2022-11-07	20.800	20.800	20.400	20.400	20.135	46,000
2022-11-04	19.750	20.500	19.750	20.500	20.234	31,000
2022-11-03	19.950	20.400	19.750	20.050	19.790	22,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.