Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	19.800	20.350	19.800	20.150	19.888	16,000
2022-11-01	19.450	19.900	19.450	19.800	19.543	37,000
2022-10-31	19.200	19.800	19.100	19.450	19.197	46,000
2022-10-28	19.800	20.150	19.100	19.250	19.000	67,000
2022-10-27	19.900	19.900	19.500	19.600	19.346	126,000
2022-10-26	20.000	20.050	19.500	19.900	19.642	98,000
2022-10-25	19.800	20.450	19.800	20.050	19.790	52,000
2022-10-24	20.750	20.750	20.100	20.100	19.839	46,000
2022-10-21	20.550	20.550	20.100	20.200	19.938	30,000
2022-10-20	20.550	20.750	19.950	20.050	19.790	85,000
2022-10-19	20.600	20.750	20.200	20.350	20.086	72,000
2022-10-18	20.150	20.650	19.950	20.400	20.135	84,000
2022-10-17	20.250	20.250	19.550	19.850	19.592	136,000
2022-10-14	20.200	20.750	19.850	20.200	19.938	445,000
2022-10-13	22.150	22.150	20.000	20.000	19.740	374,000
2022-10-12	21.650	22.300	21.400	21.800	21.517	104,000
2022-10-11	23.050	23.050	21.350	21.650	21.369	393,000
2022-10-07	24.150	24.650	23.000	23.700	23.392	237,000
2022-10-06	24.550	25.250	24.250	24.500	24.182	89,000
2022-10-05	26.400	26.400	24.600	24.900	24.577	138,000
2022-10-04	25.100	26.200	25.100	25.700	25.366	161,000
2022-10-03	23.000	25.100	22.900	25.100	24.774	205,000
2022-09-30	23.500	23.900	22.900	23.150	22.849	168,000
2022-09-29	24.700	24.750	23.700	23.900	23.590	117,000
2022-09-28	26.550	26.550	24.050	24.050	23.738	288,000
2022-09-27	26.800	27.100	26.650	26.700	26.353	149,000
2022-09-26	26.400	28.400	26.300	26.800	26.452	260,000
2022-09-23	27.100	27.100	26.450	26.450	26.107	122,000
2022-09-22	27.300	27.500	26.700	27.000	26.649	67,000
2022-09-21	27.350	27.800	26.250	27.600	27.242	176,000
2022-09-20	27.700	28.000	27.300	27.350	26.995	129,000
2022-09-19	28.000	28.800	27.650	27.700	27.340	286,000
2022-09-16	27.650	28.150	27.500	27.900	27.538	131,000
2022-09-15	28.300	28.300	27.650	27.650	27.291	184,000
2022-09-14	27.350	28.400	27.100	28.150	27.784	168,000
2022-09-13	28.050	28.100	27.500	27.900	27.538	165,000
2022-09-12	29.700	29.700	27.850	28.350	27.982	464,000
2022-09-08	27.750	28.750	26.900	27.850	27.488	408,000
2022-09-07	25.500	27.850	25.000	27.850	27.488	456,000
2022-09-06	26.600	26.650	25.200	25.350	25.021	233,000
2022-09-05	26.950	28.000	26.500	26.600	26.255	258,000
2022-09-02	27.900	29.400	27.200	27.500	27.143	964,000
2022-09-01	24.400	28.850	24.400	27.500	27.143	2,254,000
2022-08-31	24.100	26.250	23.900	26.250	25.909	1,021,000
2022-08-30	24.350	25.000	23.550	23.900	23.590	173,000
2022-08-29	23.900	24.850	23.550	24.400	24.083	138,000
2022-08-26	25.600	25.650	24.500	25.000	24.675	745,000
2022-08-25	21.400	23.450	21.350	23.450	23.146	441,000
2022-08-24	21.450	21.500	21.150	21.350	21.073	37,000
2022-08-23	21.300	21.450	21.000	21.450	21.171	81,000
2022-08-22	21.350	21.350	21.150	21.300	20.588	41,000
2022-08-19	21.500	21.500	21.350	21.450	20.733	90,000
2022-08-18	21.500	21.500	21.250	21.400	20.685	31,000
2022-08-17	21.500	21.500	21.250	21.500	20.781	70,000
2022-08-16	21.500	21.600	21.150	21.550	20.830	100,000
2022-08-15	21.650	21.650	21.250	21.500	20.781	71,000
2022-08-12	21.450	21.700	21.100	21.650	20.926	64,000
2022-08-11	21.700	21.700	21.100	21.550	20.830	25,000
2022-08-10	21.600	21.700	21.400	21.650	20.926	28,000
2022-08-09	21.400	21.900	21.200	21.600	20.878	155,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.