Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	25.000	25.000	24.000	25.000	24.164	18,017
2022-05-12	24.600	25.750	24.500	24.500	23.681	12,002
2022-05-11	25.100	25.600	25.000	25.500	24.648	32,001
2022-05-10	24.750	25.950	24.750	25.000	24.164	17,811
2022-05-09	26.000	26.000	26.000	26.000	25.131	2,001
2022-05-06	26.700	26.700	25.500	25.500	24.648	33,602
2022-05-05	28.100	28.100	26.700	27.300	26.387	14,001
2022-05-04	28.050	28.050	28.000	28.050	27.112	5,506
2022-05-03	27.950	28.050	27.950	28.050	27.112	7,045
2022-04-29	29.000	29.000	27.550	27.950	27.016	56,202
2022-04-28	29.050	29.050	29.050	29.050	28.079	3,001
2022-04-27	29.000	29.000	27.650	27.650	26.726	2,100
2022-04-26	29.500	29.500	29.500	29.500	28.514	0
2022-04-25	29.950	29.950	29.400	29.500	28.514	7,000
2022-04-22	29.900	29.900	29.500	29.600	28.611	29,100
2022-04-21	29.550	31.000	29.550	29.900	28.900	20,002
2022-04-20	31.500	31.500	29.550	29.550	28.562	23,301
2022-04-19	29.300	31.500	29.050	31.500	30.447	47,250
2022-04-18	27.950	27.950	27.950	27.950	27.016	0
2022-04-15	27.950	27.950	27.950	27.950	27.016	0
2022-04-14	29.300	29.300	27.950	27.950	27.016	3,000
2022-04-13	28.100	28.100	27.850	27.950	27.016	29,127
2022-04-12	28.100	28.100	28.100	28.100	27.161	2,000
2022-04-11	28.050	28.050	28.050	28.050	27.112	3,000
2022-04-08	27.950	27.950	27.950	27.950	27.016	3,000
2022-04-07	28.950	28.950	27.500	27.500	26.581	16,000
2022-04-06	28.950	28.950	27.500	27.700	26.774	18,100
2022-04-01	28.650	28.650	28.650	28.650	27.692	0
2022-03-31	28.550	28.650	28.500	28.650	27.692	12,000
2022-03-30	28.550	29.000	28.550	29.000	28.031	9,000
2022-03-29	28.650	28.650	28.650	28.650	27.692	0
2022-03-28	28.550	28.650	28.550	28.650	27.692	5,500
2022-03-25	28.600	28.600	28.600	28.600	27.644	0
2022-03-24	28.600	28.600	28.600	28.600	27.644	0
2022-03-23	28.600	28.600	28.600	28.600	27.644	0
2022-03-22	28.500	28.700	28.500	28.600	27.644	8,130
2022-03-21	29.450	30.500	28.900	28.900	27.934	38,010
2022-03-18	31.000	31.000	30.500	30.500	29.480	6,000
2022-03-17	29.900	30.000	29.900	30.000	28.997	4,000
2022-03-16	29.500	29.500	29.500	29.500	28.514	0
2022-03-15	29.550	29.550	29.500	29.500	28.514	4,000
2022-03-14	29.550	29.650	29.550	29.650	28.659	6,000
2022-03-11	29.950	30.000	29.950	30.000	28.997	6,000
2022-03-10	28.800	29.900	28.800	29.800	28.804	8,030
2022-03-09	28.550	29.100	28.550	29.000	28.031	5,002
2022-03-08	30.000	30.000	30.000	30.000	28.997	0
2022-03-07	30.450	30.500	29.050	30.000	28.997	26,000
2022-03-04	30.450	30.450	30.450	30.450	29.432	0
2022-03-03	31.950	31.950	30.450	30.450	29.432	6,000
2022-03-02	31.950	31.950	31.950	31.950	30.882	0
2022-03-01	31.750	31.950	31.750	31.950	30.882	1,005
2022-02-25	31.750	31.750	31.650	31.650	30.592	4,000
2022-02-24	31.800	33.100	31.800	31.800	30.737	31,000
2022-02-23	32.000	33.150	31.850	32.000	30.930	36,000
2022-02-22	31.550	32.100	31.500	32.100	31.027	7,000
2022-02-21	33.100	33.100	33.100	33.100	31.993	3,000
2022-02-18	31.550	31.650	31.500	31.550	30.495	16,200
2022-02-17	31.550	32.000	31.550	32.000	30.930	6,000
2022-02-16	32.150	32.300	31.900	31.900	30.834	10,000
2022-02-15	33.150	33.150	32.150	32.350	31.269	20,400

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.