Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	33.000	33.150	33.000	33.150	32.042	5,005
2022-02-11	31.200	32.600	31.000	31.900	30.834	81,000
2022-02-10	30.100	30.100	30.100	30.100	29.094	0
2022-02-09	31.200	31.300	30.000	30.100	29.094	46,100
2022-02-08	29.750	29.750	29.750	29.750	28.755	0
2022-02-07	30.000	30.100	29.750	29.750	28.755	22,000
2022-01-26	29.550	31.000	29.500	29.650	28.659	9,001
2022-01-25	30.000	30.000	30.000	30.000	28.997	0
2022-01-24	30.450	30.500	29.900	30.000	28.997	20,000
2022-01-21	30.250	30.300	29.800	29.800	28.804	13,100
2022-01-20	29.800	29.800	29.800	29.800	28.804	0
2022-01-19	29.850	29.850	29.800	29.800	28.804	6,000
2022-01-18	29.900	30.250	29.850	30.250	29.239	10,000
2022-01-17	30.850	30.850	30.850	30.850	29.819	0
2022-01-14	29.900	30.850	29.850	30.850	29.819	14,500
2022-01-13	30.500	30.500	30.500	30.500	29.480	0
2022-01-12	30.450	30.500	30.400	30.500	29.480	11,000
2022-01-11	31.950	31.950	30.450	31.950	30.882	2,400
2022-01-10	31.500	31.950	31.350	31.950	30.882	11,400
2022-01-07	31.500	31.500	31.500	31.500	30.447	300
2022-01-06	31.500	31.500	31.500	31.500	30.447	2,400
2022-01-05	31.400	31.500	31.000	31.500	30.447	29,300
2022-01-04	31.400	31.400	31.000	31.400	30.350	6,240
2022-01-03	30.100	31.400	30.100	31.400	30.350	5,030
2021-12-30	30.100	30.400	30.000	30.000	28.997	10,000
2021-12-29	29.900	30.300	29.850	30.300	29.287	20,000
2021-12-28	30.300	30.550	29.850	29.900	28.900	9,200
2021-12-27	30.000	31.300	30.000	30.000	28.997	6,038
2021-12-24	30.100	30.100	30.100	30.100	29.094	0
2021-12-23	31.300	31.300	29.850	30.100	29.094	15,001
2021-12-22	31.300	31.300	31.000	31.000	29.964	5,000
2021-12-21	30.700	31.100	30.000	31.100	30.060	22,201
2021-12-20	31.000	31.000	29.550	30.600	29.577	26,613
2021-12-17	29.950	31.050	29.500	31.000	29.964	39,772
2021-12-16	28.800	28.800	28.800	28.800	27.837	1,300
2021-12-15	29.050	29.050	29.000	29.000	28.031	5,200
2021-12-14	30.450	30.450	30.450	30.450	29.432	0
2021-12-13	30.450	30.450	30.450	30.450	29.432	100
2021-12-10	29.050	29.900	29.050	29.900	28.900	12,000
2021-12-09	30.000	30.500	29.750	29.850	28.852	37,050
2021-12-08	28.550	29.900	28.500	29.500	28.514	63,000
2021-12-07	27.300	27.800	27.300	27.800	26.871	6,000
2021-12-06	27.450	27.450	27.450	27.450	26.532	1,000
2021-12-03	27.350	27.450	27.350	27.350	26.436	7,000
2021-12-02	27.350	27.350	27.350	27.350	26.436	2,000
2021-12-01	27.350	27.350	27.350	27.350	26.436	11
2021-11-30	27.800	28.600	27.700	27.700	26.774	20,061
2021-11-29	27.800	28.600	27.300	28.600	27.644	14,020
2021-11-26	27.800	27.800	27.800	27.800	26.871	1,050
2021-11-25	26.000	26.900	25.800	26.800	25.904	35,000
2021-11-24	26.150	26.200	26.000	26.150	25.276	35,000
2021-11-23	26.100	26.150	26.000	26.150	25.276	13,010
2021-11-22	24.500	24.500	24.500	24.500	23.681	0
2021-11-19	24.500	24.500	24.500	24.500	23.681	2,000
2021-11-18	24.500	24.500	24.500	24.500	23.681	0
2021-11-17	23.900	24.500	23.900	24.500	23.681	6,000
2021-11-16	25.150	25.150	23.900	23.900	23.101	11,001
2021-11-15	24.500	24.500	24.500	24.500	23.681	3,000
2021-11-12	24.200	24.200	23.900	23.900	23.101	2,000
2021-11-11	24.500	24.500	23.900	23.900	23.101	2,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.