Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.600 | 30.750 | 29.900 | 30.200 | 30.200 | 271,763 |
| 2026-04-24 | 33.000 | 33.800 | 31.600 | 31.600 | 31.600 | 183,100 |
| 2026-04-23 | 34.450 | 34.950 | 31.000 | 33.300 | 33.300 | 406,518 |
| 2026-04-22 | 36.000 | 36.500 | 33.500 | 34.050 | 34.050 | 576,300 |
| 2026-04-21 | 36.000 | 36.000 | 34.000 | 36.000 | 36.000 | 808,015 |
| 2026-04-20 | 40.100 | 40.100 | 36.500 | 36.650 | 36.650 | 1,404,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.