Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.000	33.800	31.600	31.600	31.600	183,100
2026-04-23	34.450	34.950	31.000	33.300	33.300	406,518
2026-04-22	36.000	36.500	33.500	34.050	34.050	576,300
2026-04-21	36.000	36.000	34.000	36.000	36.000	808,015
2026-04-20	40.100	40.100	36.500	36.650	36.650	1,404,001
2026-04-17	35.400	37.100	34.250	37.100	37.100	3,314,035
2026-04-16	31.800	33.750	31.200	33.750	33.750	2,015,531
2026-04-15	30.500	32.550	30.000	30.700	30.700	2,614,781
2026-04-14	29.600	30.800	29.000	29.600	29.600	1,309,073
2026-04-13	30.300	30.400	28.500	29.600	29.600	4,833,240
2026-04-10	27.650	27.650	27.650	27.650	27.650	476,893
2026-04-09	25.150	25.150	25.150	25.150	25.150	156,000
2026-04-08	23.200	23.400	22.500	22.900	22.900	98,000
2026-04-07	23.500	23.500	22.800	22.850	22.850	111,250
2026-04-02	24.950	24.950	23.400	23.400	23.400	70,000
2026-04-01	24.100	24.200	23.450	24.200	24.200	75,041
2026-03-31	24.000	24.200	23.050	23.050	23.050	121,000
2026-03-30	23.750	24.300	23.350	23.450	23.450	160,000
2026-03-27	24.800	24.800	23.700	24.150	24.150	113,000
2026-03-26	25.250	25.750	24.700	24.900	24.900	219,000
2026-03-25	26.400	26.400	24.900	24.900	24.900	285,006
2026-03-24	24.800	25.550	24.100	25.100	25.100	248,050
2026-03-23	24.600	25.200	22.850	24.200	24.200	249,015
2026-03-20	26.200	27.950	25.150	25.200	25.200	915,009
2026-03-19	23.800	26.000	23.800	25.450	25.450	530,000
2026-03-18	25.700	26.100	24.150	24.900	24.900	1,485,262
2026-03-17	21.750	23.750	21.750	23.750	23.750	258,001
2026-03-16	22.000	22.000	21.250	21.600	21.600	79,000
2026-03-13	21.800	22.250	21.450	21.600	21.600	92,100
2026-03-12	22.950	22.950	21.800	21.850	21.850	105,000
2026-03-11	22.000	22.800	22.000	22.300	22.300	93,000
2026-03-10	22.650	22.650	21.650	21.800	21.800	79,000
2026-03-09	22.000	22.000	20.600	21.200	21.200	150,000
2026-03-06	22.900	22.900	22.100	22.850	22.850	139,000
2026-03-05	22.650	24.000	22.650	22.900	22.900	153,000
2026-03-04	24.200	24.200	21.900	22.250	22.250	329,000
2026-03-03	24.800	25.450	24.200	24.300	24.300	285,000
2026-03-02	23.900	25.150	23.900	24.800	24.800	250,000
2026-02-26	24.750	24.900	24.300	24.400	24.400	435,005
2026-02-25	24.600	24.800	23.900	24.450	24.450	460,000
2026-02-24	23.150	24.600	23.150	23.850	23.850	647,000
2026-02-23	21.800	23.450	21.800	23.450	23.450	341,000
2026-02-11	21.700	21.800	20.750	21.350	21.350	451,000
2026-02-10	22.550	22.850	22.100	22.150	22.150	189,000
2026-02-09	23.500	23.950	22.250	22.550	22.550	258,000
2026-02-06	22.450	22.450	21.400	21.900	21.900	197,500
2026-02-05	22.950	23.600	22.500	22.600	22.600	242,001
2026-02-04	22.250	23.650	22.200	23.150	23.150	306,400
2026-02-03	22.050	22.900	22.050	22.450	22.450	227,000
2026-02-02	23.600	23.950	22.000	22.050	22.050	420,011
2026-01-30	22.850	25.100	22.650	24.400	24.400	643,040
2026-01-29	25.000	25.200	22.750	22.850	22.850	646,002
2026-01-28	25.300	25.450	24.700	25.000	25.000	285,012
2026-01-27	25.300	25.650	24.950	25.050	25.050	322,000
2026-01-26	26.000	26.100	24.850	25.350	25.350	574,000
2026-01-23	28.450	28.450	26.000	26.000	26.000	1,218,096
2026-01-22	27.450	29.050	27.400	28.300	28.300	3,141,050
2026-01-21	28.800	28.800	26.450	26.450	26.450	659,002
2026-01-20	28.800	29.250	28.000	28.150	28.150	799,000
2026-01-19	28.300	29.900	26.950	29.450	29.450	1,289,450

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.