Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	29.450	29.550	28.000	28.050	28.050	1,388,088
2026-01-15	30.800	30.850	28.300	29.000	29.000	4,489,248
2026-01-14	25.900	28.050	25.900	28.050	28.050	1,625,114
2026-01-13	24.700	25.700	23.200	25.500	25.500	1,600,075
2026-01-12	23.300	24.450	22.700	24.250	24.250	2,147,200
2026-01-09	20.750	22.250	20.500	22.250	22.250	560,149
2026-01-08	21.100	21.200	20.250	20.250	20.250	219,099
2026-01-07	21.450	21.850	20.850	21.100	21.100	478,040
2026-01-06	22.550	23.300	21.350	21.450	21.450	1,732,040
2026-01-05	21.350	21.350	20.850	21.350	21.350	1,125,000
2026-01-02	18.200	19.450	18.200	19.450	19.450	238,000
2025-12-31	18.100	18.100	17.550	17.700	17.700	86,000
2025-12-30	18.250	18.250	17.500	18.050	18.050	53,000
2025-12-29	18.400	18.400	18.150	18.350	18.350	26,050
2025-12-26	18.800	18.900	18.400	18.400	18.400	48,000
2025-12-24	19.000	19.450	18.900	18.900	18.900	33,000
2025-12-23	19.200	19.200	18.700	18.700	18.700	39,000
2025-12-22	19.150	19.200	18.700	18.800	18.800	20,001
2025-12-19	19.300	19.300	18.700	18.900	18.900	25,000
2025-12-18	18.750	19.800	18.750	19.300	19.300	69,000
2025-12-17	18.700	19.400	18.700	18.750	18.750	37,000
2025-12-16	18.400	18.500	18.250	18.400	18.400	25,000
2025-12-15	18.500	18.850	18.400	18.500	18.500	42,000
2025-12-12	19.000	19.000	18.550	18.950	18.950	52,000
2025-12-11	19.400	19.400	18.750	18.950	18.950	73,000
2025-12-10	19.850	20.000	19.100	19.150	19.150	338,000
2025-12-09	18.300	19.850	18.300	19.850	19.850	461,000
2025-12-08	18.050	18.100	18.000	18.050	18.050	8,000
2025-12-05	18.150	18.150	18.050	18.050	18.050	11,019
2025-12-04	19.000	19.500	18.450	18.500	18.500	152,000
2025-12-03	17.500	18.900	17.450	18.900	18.900	126,000
2025-12-02	17.400	17.600	17.050	17.200	17.200	33,000
2025-12-01	17.550	17.550	17.400	17.450	17.450	30,000
2025-11-28	19.000	19.000	17.400	17.550	17.550	104,000
2025-11-27	17.700	17.750	17.550	17.550	17.550	31,000
2025-11-26	17.900	17.900	17.400	17.600	17.600	165,200
2025-11-25	18.050	18.050	17.600	17.850	17.850	50,000
2025-11-24	18.100	18.100	17.750	18.050	18.050	27,000
2025-11-21	18.200	18.450	18.100	18.100	18.100	25,000
2025-11-20	20.300	20.300	18.850	18.850	18.850	125,000
2025-11-19	18.450	20.050	18.300	19.400	19.400	231,003
2025-11-18	18.250	18.600	17.500	18.300	18.300	62,000
2025-11-17	18.850	18.850	18.300	18.300	18.300	41,000
2025-11-14	18.850	19.300	18.600	18.600	18.600	54,066
2025-11-13	19.600	19.950	19.250	19.300	19.300	87,000
2025-11-12	19.200	20.050	19.200	19.300	19.300	180,000
2025-11-11	20.700	20.750	19.050	19.050	19.050	176,016
2025-11-10	17.900	19.650	17.900	19.000	19.000	170,000
2025-11-07	18.050	18.050	17.900	17.900	17.900	35,000
2025-11-06	17.900	18.100	17.900	18.000	18.000	9,000
2025-11-05	17.350	18.150	17.350	17.900	17.900	31,000
2025-11-04	18.300	18.300	18.000	18.000	18.000	33,100
2025-11-03	18.200	18.500	17.950	18.300	18.300	54,000
2025-10-31	18.500	18.700	18.350	18.450	18.450	46,000
2025-10-30	19.700	19.700	18.850	18.850	18.850	71,000
2025-10-29	19.350	20.100	18.600	18.900	18.900	131,000
2025-10-28	19.800	19.800	18.800	18.950	18.950	155,000
2025-10-27	19.850	20.200	19.300	19.300	19.300	228,000
2025-10-23	20.050	20.500	19.400	19.400	19.400	381,144
2025-10-22	21.400	22.600	19.950	19.950	19.950	1,310,300

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.