Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.400 | 22.600 | 19.950 | 19.950 | 19.950 | 1,310,300 |
| 2025-10-21 | 20.900 | 20.900 | 20.550 | 20.900 | 20.900 | 1,376,001 |
| 2025-10-20 | 19.000 | 19.000 | 18.900 | 19.000 | 19.000 | 131,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.