Max Echo Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 16.350 | 16.450 | 16.350 | 16.400 | 16.400 | 5,050 |
| 2025-07-25 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 1,050 |
| 2025-07-24 | 16.700 | 16.950 | 16.700 | 16.800 | 16.800 | 11,000 |
| 2025-07-23 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 1,000 |
| 2025-07-22 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2025-07-21 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2025-07-18 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 0 |
| 2025-07-17 | 17.000 | 17.400 | 16.600 | 17.400 | 17.400 | 8,000 |
| 2025-07-16 | 17.100 | 17.150 | 17.050 | 17.050 | 17.050 | 8,000 |
| 2025-07-15 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2025-07-14 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 1,000 |
| 2025-07-11 | 17.450 | 17.600 | 17.400 | 17.400 | 17.400 | 3,000 |
| 2025-07-10 | 16.850 | 16.900 | 16.850 | 16.900 | 16.900 | 4,000 |
| 2025-07-09 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 0 |
| 2025-07-08 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 0 |
| 2025-07-07 | 17.500 | 17.750 | 17.500 | 17.750 | 17.750 | 3,000 |
| 2025-07-04 | 17.950 | 17.950 | 17.550 | 17.550 | 17.550 | 2,028 |
| 2025-07-03 | 17.950 | 17.950 | 17.550 | 17.600 | 17.600 | 9,000 |
| 2025-07-02 | 17.450 | 18.200 | 17.350 | 17.500 | 17.500 | 31,010 |
| 2025-07-01 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 1,000 |
| 2025-06-30 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 2,050 |
| 2025-06-27 | 17.650 | 17.650 | 16.800 | 17.250 | 17.250 | 15,000 |
| 2025-06-26 | 17.250 | 17.350 | 17.250 | 17.350 | 17.350 | 5,000 |
| 2025-06-25 | 17.750 | 18.600 | 17.200 | 17.250 | 17.250 | 5,001 |
| 2025-06-24 | 16.900 | 17.950 | 16.900 | 17.150 | 17.150 | 9,000 |
| 2025-06-23 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-06-20 | 16.700 | 16.700 | 16.500 | 16.500 | 16.500 | 2,000 |
| 2025-06-19 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-06-18 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-06-17 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 2,000 |
| 2025-06-16 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 1,000 |
| 2025-06-13 | 16.800 | 16.850 | 16.100 | 16.100 | 16.100 | 8,076 |
| 2025-06-12 | 16.350 | 16.700 | 16.350 | 16.700 | 16.700 | 10,000 |
| 2025-06-11 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 1,000 |
| 2025-06-10 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 4,000 |
| 2025-06-09 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,000 |
| 2025-06-06 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 1,000 |
| 2025-06-05 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 0 |
| 2025-06-04 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 0 |
| 2025-06-03 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2,002 |
| 2025-06-02 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 2025-05-29 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 2025-05-28 | 16.600 | 16.600 | 16.400 | 16.400 | 16.400 | 3,120 |
| 2025-05-27 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 1,000 |
| 2025-05-26 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 2,053 |
| 2025-05-23 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 2,000 |
| 2025-05-22 | 16.450 | 17.400 | 16.300 | 17.050 | 17.050 | 10,000 |
| 2025-05-21 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 1,000 |
| 2025-05-20 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 1,000 |
| 2025-05-19 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 0 |
| 2025-05-16 | 16.150 | 16.400 | 16.100 | 16.300 | 16.300 | 18,000 |
| 2025-05-15 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 1,000 |
| 2025-05-14 | 16.150 | 16.200 | 16.100 | 16.100 | 16.100 | 6,000 |
| 2025-05-13 | 15.550 | 16.100 | 15.550 | 16.100 | 16.100 | 14,000 |
| 2025-05-12 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 0 |
| 2025-05-09 | 15.250 | 15.800 | 15.200 | 15.350 | 15.350 | 10,000 |
| 2025-05-08 | 15.250 | 15.250 | 15.150 | 15.150 | 15.150 | 11,000 |
| 2025-05-07 | 15.150 | 15.150 | 15.150 | 15.150 | 15.150 | 0 |
| 2025-05-06 | 15.500 | 15.500 | 15.150 | 15.150 | 15.150 | 2,000 |
| 2025-05-05 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.3000 TWD |
| 2022-08-23 | 0.4412 TWD |
| 2021-09-28 | 0.2000 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.