Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	16.000	16.000	16.000	16.000	16.000	1,055
2025-04-30	16.050	16.050	16.000	16.000	16.000	5,000
2025-04-29	16.050	16.050	16.050	16.050	16.050	1,055
2025-04-28	16.000	16.000	16.000	16.000	16.000	5,000
2025-04-25	15.950	16.100	15.550	15.950	15.950	13,000
2025-04-24	16.700	16.700	15.950	15.950	15.950	9,000
2025-04-23	15.200	15.700	15.200	15.700	15.700	3,001
2025-04-22	14.950	14.950	14.950	14.950	14.950	0
2025-04-21	14.950	14.950	14.950	14.950	14.950	2,000
2025-04-18	15.200	15.200	15.200	15.200	15.200	0
2025-04-17	15.200	15.200	15.200	15.200	15.200	1,000
2025-04-16	15.300	15.300	15.300	15.300	15.300	1,000
2025-04-15	15.350	15.500	15.350	15.500	15.500	8,000
2025-04-14	15.450	15.950	14.850	14.850	14.850	7,021
2025-04-11	15.100	15.100	14.650	14.650	14.650	8,033
2025-04-10	14.400	15.800	14.400	15.450	15.450	52,047
2025-04-09	17.000	17.100	14.200	14.400	14.400	363,000
2025-04-08	15.350	15.600	15.250	15.550	15.550	124,002
2025-04-07	16.900	16.900	16.900	16.900	16.900	3,000
2025-04-02	18.800	18.800	18.800	18.800	18.800	0
2025-04-01	19.200	19.850	18.500	18.800	18.800	6,000
2025-03-31	18.150	18.600	18.150	18.600	18.600	3,000
2025-03-28	18.100	19.300	18.100	18.300	18.300	7,400
2025-03-27	18.650	18.650	18.650	18.650	18.650	0
2025-03-26	18.150	18.800	18.150	18.650	18.650	9,000
2025-03-25	18.800	18.800	18.800	18.800	18.800	2,000
2025-03-24	18.800	18.800	18.700	18.700	18.700	5,000
2025-03-21	19.050	19.050	19.050	19.050	19.050	2,000
2025-03-20	19.000	19.200	19.000	19.200	19.200	7,020
2025-03-19	18.900	19.400	18.800	19.200	19.200	20,000
2025-03-18	18.750	19.500	18.550	18.550	18.550	22,323
2025-03-17	18.750	18.750	18.750	18.750	18.750	2,138
2025-03-14	19.200	19.750	19.200	19.550	19.550	3,000
2025-03-13	20.400	20.400	19.100	19.100	19.100	37,309
2025-03-12	21.700	22.200	20.150	20.200	20.200	104,000
2025-03-11	21.250	22.900	21.100	21.700	21.700	155,001
2025-03-10	20.450	22.150	20.350	21.900	21.900	319,031
2025-03-07	19.500	20.450	18.850	20.450	20.450	115,001
2025-03-06	18.600	18.600	18.600	18.600	18.600	0
2025-03-05	18.650	18.650	18.600	18.600	18.600	2,001
2025-03-04	18.350	19.100	18.350	19.000	19.000	7,000
2025-03-03	19.600	19.600	18.950	18.950	18.950	6,000
2025-02-27	18.750	19.100	18.450	18.950	18.950	7,000
2025-02-26	19.950	19.950	19.200	19.200	19.200	27,000
2025-02-25	18.800	20.150	18.800	19.750	19.750	7,001
2025-02-24	18.700	18.700	18.700	18.700	18.700	1,061
2025-02-21	19.200	19.200	19.200	19.200	19.200	0
2025-02-20	19.200	19.200	19.200	19.200	19.200	1,000
2025-02-19	19.250	19.350	19.250	19.350	19.350	4,000
2025-02-18	19.800	19.800	19.450	19.450	19.450	10,000
2025-02-17	19.050	19.500	19.050	19.500	19.500	5,000
2025-02-14	19.100	19.500	19.100	19.450	19.450	4,000
2025-02-13	19.600	19.850	19.500	19.600	19.600	12,000
2025-02-12	20.000	20.000	19.250	19.650	19.650	15,000
2025-02-11	19.900	20.300	19.800	19.850	19.850	28,000
2025-02-10	19.900	19.900	19.900	19.900	19.900	3,000
2025-02-07	19.600	19.600	19.550	19.550	19.550	7,436
2025-02-06	20.150	20.150	19.600	19.600	19.600	23,000
2025-02-05	19.500	19.550	19.450	19.500	19.500	15,000
2025-02-04	18.300	19.600	18.300	19.500	19.500	28,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.