Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	19.100	19.800	19.000	19.150	19.150	31,000
2025-01-22	18.700	19.300	18.650	19.100	19.100	27,000
2025-01-21	18.000	18.600	18.000	18.500	18.500	7,000
2025-01-20	17.250	18.550	17.250	18.450	18.450	22,000
2025-01-17	17.550	18.800	17.550	17.700	17.700	15,000
2025-01-16	17.750	17.750	17.200	17.500	17.500	5,000
2025-01-15	17.100	17.550	17.100	17.550	17.550	2,000
2025-01-14	16.350	17.000	16.350	16.850	16.850	4,000
2025-01-13	17.350	17.700	16.650	16.900	16.900	30,000
2025-01-10	17.800	18.250	17.750	17.950	17.950	32,000
2025-01-09	18.000	18.000	18.000	18.000	18.000	0
2025-01-08	18.000	18.000	18.000	18.000	18.000	1,000
2025-01-07	18.000	18.200	17.950	18.200	18.200	18,000
2025-01-06	18.000	18.000	18.000	18.000	18.000	0
2025-01-03	18.450	18.450	18.000	18.000	18.000	11,000
2025-01-02	18.200	19.000	18.000	18.000	18.000	32,000
2024-12-31	18.500	18.500	18.250	18.300	18.300	12,000
2024-12-30	18.650	18.650	18.500	18.600	18.600	37,000
2024-12-27	18.500	19.000	18.500	18.600	18.600	34,000
2024-12-26	18.400	19.400	18.350	18.550	18.550	23,000
2024-12-25	18.700	18.700	18.550	18.550	18.550	2,000
2024-12-24	19.000	19.000	18.600	18.600	18.600	25,000
2024-12-23	19.400	19.400	19.400	19.400	19.400	1,000
2024-12-20	18.800	18.800	18.750	18.750	18.750	12,000
2024-12-19	18.650	18.650	18.650	18.650	18.650	10,000
2024-12-18	18.350	19.500	18.350	18.500	18.500	28,000
2024-12-17	18.000	18.300	18.000	18.300	18.300	11,000
2024-12-16	18.000	18.350	18.000	18.300	18.300	15,000
2024-12-13	18.500	18.500	18.300	18.300	18.300	8,000
2024-12-12	18.950	18.950	18.850	18.850	18.850	2,000
2024-12-11	18.350	18.650	18.350	18.550	18.550	25,000
2024-12-10	19.200	19.200	18.550	18.550	18.550	110,000
2024-12-09	19.800	19.800	19.800	19.800	19.800	0
2024-12-06	19.800	19.800	19.800	19.800	19.800	0
2024-12-05	19.900	20.050	19.800	19.800	19.800	8,000
2024-12-04	19.500	21.050	19.500	20.200	20.200	42,000
2024-12-03	19.400	19.700	19.050	19.500	19.500	76,000
2024-12-02	19.900	19.900	19.900	19.900	19.900	0
2024-11-29	19.900	20.000	19.900	19.900	19.900	12,000
2024-11-28	19.300	20.150	19.300	19.450	19.450	11,000
2024-11-27	19.300	19.300	19.300	19.300	19.300	5,000
2024-11-26	19.600	20.250	19.600	20.050	20.050	4,000
2024-11-25	20.200	20.200	20.000	20.000	20.000	5,000
2024-11-22	20.650	20.650	20.000	20.000	20.000	15,000
2024-11-21	20.900	20.900	20.250	20.400	20.400	5,000
2024-11-20	20.700	21.100	20.700	21.100	21.100	2,272
2024-11-19	20.900	21.200	20.700	20.700	20.700	12,000
2024-11-18	20.200	22.450	20.050	22.450	22.450	16,000
2024-11-15	20.750	20.750	20.750	20.750	20.750	0
2024-11-14	20.950	20.950	20.350	20.750	20.750	5,000
2024-11-13	20.700	20.700	20.250	20.500	20.500	10,000
2024-11-12	20.750	20.750	20.750	20.750	20.750	2,000
2024-11-11	20.950	20.950	20.850	20.850	20.850	4,000
2024-11-08	20.800	21.200	20.800	21.200	21.200	10,000
2024-11-07	21.200	21.250	20.900	21.000	21.000	28,000
2024-11-06	21.450	21.450	21.300	21.350	21.350	11,000
2024-11-05	21.250	21.750	21.250	21.600	21.600	40,000
2024-11-04	21.150	21.200	21.000	21.150	21.150	7,000
2024-11-01	21.050	21.050	20.900	20.900	20.900	5,000
2024-10-30	21.100	21.150	21.050	21.050	21.050	5,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.