Max Echo Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	21.000	21.150	20.850	21.150	21.150	12,000
2024-10-28	21.200	21.600	20.700	21.300	21.300	45,000
2024-10-25	21.250	21.350	20.850	21.000	21.000	70,000
2024-10-24	21.450	21.500	21.300	21.400	21.400	12,000
2024-10-23	21.600	21.600	21.500	21.500	21.500	2,000
2024-10-22	21.400	21.400	21.400	21.400	21.400	4,000
2024-10-21	21.300	21.650	21.300	21.650	21.650	4,000
2024-10-18	21.650	21.700	21.650	21.700	21.700	4,000
2024-10-17	21.400	21.750	21.400	21.700	21.700	6,000
2024-10-16	21.550	21.550	21.200	21.200	21.200	6,000
2024-10-15	21.450	21.950	21.300	21.550	21.550	9,000
2024-10-14	21.300	21.550	21.300	21.350	21.350	8,000
2024-10-11	21.700	21.700	21.250	21.650	21.650	16,000
2024-10-09	21.500	21.850	21.500	21.700	21.700	7,000
2024-10-08	21.350	21.450	21.300	21.300	21.300	8,000
2024-10-07	21.200	21.450	21.200	21.350	21.350	21,000
2024-10-04	21.750	21.750	21.000	21.200	21.200	41,000
2024-10-01	22.000	22.000	21.500	21.500	21.500	11,000
2024-09-30	21.400	21.400	21.400	21.400	21.400	0
2024-09-27	21.300	21.500	21.200	21.400	21.400	49,000
2024-09-26	22.200	22.300	21.450	21.450	21.450	28,000
2024-09-25	21.200	22.800	21.200	21.650	21.650	40,000
2024-09-24	21.150	21.350	21.150	21.350	21.350	11,000
2024-09-23	21.300	21.450	21.150	21.200	21.200	29,000
2024-09-20	21.350	21.400	21.000	21.400	21.400	32,000
2024-09-19	21.600	21.600	21.500	21.500	21.500	15,000
2024-09-18	21.750	21.750	21.600	21.600	21.600	16,000
2024-09-16	21.950	22.000	21.600	21.600	21.600	15,000
2024-09-13	21.200	21.700	21.100	21.700	21.700	27,000
2024-09-12	21.150	21.450	21.100	21.450	21.450	6,000
2024-09-11	21.250	21.500	21.150	21.250	21.250	14,000
2024-09-10	21.850	21.850	21.050	21.050	21.050	30,000
2024-09-09	21.100	22.550	21.100	21.700	21.700	69,000
2024-09-06	21.500	21.700	20.800	20.950	20.950	56,000
2024-09-05	22.450	22.450	21.650	21.650	21.650	10,000
2024-09-04	21.900	21.900	21.700	21.700	21.700	4,000
2024-09-03	22.050	22.150	21.450	22.150	22.150	27,000
2024-09-02	21.600	21.600	21.350	21.350	21.350	5,000
2024-08-30	21.400	21.750	21.400	21.750	21.750	4,000
2024-08-29	21.750	21.750	21.350	21.650	21.650	9,000
2024-08-28	21.500	23.800	21.050	23.800	23.800	9,000
2024-08-27	21.400	21.650	21.350	21.650	21.650	6,000
2024-08-26	21.300	21.400	21.150	21.400	21.400	5,000
2024-08-23	21.750	21.750	21.350	21.600	21.600	13,000
2024-08-22	21.700	23.550	21.400	23.550	23.550	12,000
2024-08-21	21.200	21.550	21.200	21.450	21.450	12,000
2024-08-20	21.250	21.800	21.200	21.500	21.500	20,000
2024-08-19	20.900	21.200	20.900	21.000	21.000	9,000
2024-08-16	21.200	21.250	20.800	21.100	21.100	39,000
2024-08-15	21.200	21.450	21.200	21.450	21.450	7,000
2024-08-14	21.400	21.750	21.000	21.000	21.000	81,000
2024-08-13	21.500	21.900	21.450	21.900	21.900	6,000
2024-08-12	21.700	21.800	21.200	21.600	21.600	7,000
2024-08-09	21.500	21.550	21.250	21.550	21.550	12,000
2024-08-08	23.000	23.000	21.350	21.500	21.500	32,000
2024-08-07	21.750	22.400	21.200	22.300	22.300	76,000
2024-08-06	22.350	23.050	21.000	21.150	21.150	45,000
2024-08-05	22.350	22.350	21.050	21.600	21.600	50,000
2024-08-02	22.900	22.900	22.600	22.750	22.750	6,000
2024-08-01	22.400	23.050	22.400	22.900	22.900	67,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	0.3000 TWD
2022-08-23	0.4412 TWD
2021-09-28	0.2000 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.