Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	21.450	21.650	21.000	21.500	21.500	389,000
2023-11-07	21.000	21.050	20.950	21.000	21.000	97,000
2023-11-06	21.050	21.300	20.850	21.000	21.000	130,000
2023-11-03	21.000	21.300	20.950	21.000	21.000	53,000
2023-11-02	21.100	21.100	20.900	21.000	21.000	61,000
2023-11-01	21.100	21.100	20.900	21.000	21.000	63,000
2023-10-31	21.100	21.200	20.800	21.100	21.100	60,000
2023-10-30	21.100	21.200	21.050	21.100	21.100	23,000
2023-10-27	21.000	21.250	20.850	21.100	21.100	64,000
2023-10-26	21.300	21.300	20.900	21.150	21.150	42,000
2023-10-25	21.200	21.300	21.200	21.300	21.300	60,000
2023-10-24	21.100	21.150	20.700	21.150	21.150	90,000
2023-10-23	21.000	21.250	20.800	21.100	21.100	72,000
2023-10-20	20.900	21.250	20.850	21.250	21.250	48,000
2023-10-19	21.100	21.250	21.000	21.150	21.150	26,000
2023-10-18	21.200	21.350	20.900	21.150	21.150	56,000
2023-10-17	21.400	21.400	21.100	21.250	21.250	49,000
2023-10-16	21.300	21.400	21.200	21.250	21.250	50,000
2023-10-13	21.450	21.500	21.400	21.450	21.450	20,000
2023-10-12	21.550	21.550	21.400	21.400	21.400	21,000
2023-10-11	21.500	21.800	21.400	21.500	21.500	116,000
2023-10-06	21.300	21.400	21.250	21.400	21.400	12,000
2023-10-05	21.200	21.400	21.200	21.400	21.400	48,000
2023-10-04	21.350	21.350	21.100	21.200	21.200	105,000
2023-10-03	21.500	21.500	21.300	21.450	21.450	69,000
2023-10-02	21.450	21.550	21.300	21.550	21.550	80,000
2023-09-28	21.400	21.400	21.200	21.400	21.400	24,000
2023-09-27	21.200	21.400	21.200	21.400	21.400	138,000
2023-09-26	21.600	21.600	21.250	21.400	21.400	10,000
2023-09-25	21.400	21.400	21.250	21.350	21.350	30,000
2023-09-22	21.400	21.400	21.400	21.400	21.400	1,000
2023-09-21	21.450	21.450	21.100	21.300	21.300	51,000
2023-09-20	21.550	21.550	21.300	21.500	21.500	42,000
2023-09-19	21.600	21.600	21.400	21.550	21.550	52,000
2023-09-18	21.650	21.650	21.400	21.600	21.600	63,000
2023-09-15	21.750	21.800	21.350	21.600	21.600	65,000
2023-09-14	21.800	21.800	21.500	21.750	21.750	44,000
2023-09-13	21.700	21.700	21.450	21.700	21.700	24,000
2023-09-12	21.500	21.950	21.400	21.650	21.650	52,000
2023-09-11	21.450	21.500	21.300	21.500	21.500	46,000
2023-09-08	21.500	21.600	21.350	21.450	21.450	36,000
2023-09-07	21.500	21.650	21.350	21.500	21.500	175,000
2023-09-06	20.750	21.200	20.700	21.100	21.100	51,000
2023-09-05	20.650	20.800	20.600	20.800	20.800	39,000
2023-09-04	20.800	20.900	20.550	20.900	20.900	31,000
2023-09-01	20.800	20.900	20.700	20.800	20.800	53,000
2023-08-31	20.800	20.800	20.550	20.800	20.800	85,000
2023-08-30	20.650	20.800	20.600	20.800	20.800	36,000
2023-08-29	20.500	20.600	20.250	20.600	20.600	155,000
2023-08-28	20.650	20.700	20.450	20.650	20.650	20,000
2023-08-25	20.650	20.650	20.650	20.650	20.650	2,000
2023-08-24	20.600	20.750	20.500	20.650	20.650	37,000
2023-08-23	20.350	20.600	20.350	20.600	20.600	38,000
2023-08-22	20.950	20.950	20.300	20.550	20.550	125,000
2023-08-21	20.800	20.800	20.600	20.700	20.700	60,000
2023-08-18	20.700	20.850	20.450	20.700	20.700	132,000
2023-08-17	20.900	20.900	20.550	20.700	20.700	63,000
2023-08-16	20.650	21.150	20.450	20.750	20.750	125,000
2023-08-15	21.700	21.700	21.000	21.150	21.150	32,000
2023-08-14	21.550	21.550	20.900	21.200	21.200	152,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.