Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.650	30.000	27.150	27.800	27.800	7,493,969
2026-10-15	30.000	30.150	27.300	27.300	27.300	6,736,447
2026-10-14	30.250	30.300	30.200	30.300	30.300	1,765,002
2026-10-13	25.450	27.550	25.400	27.550	27.550	3,877,022
2026-10-12	26.400	26.950	25.000	25.050	25.050	4,826,237
2026-10-08	23.800	25.000	23.750	25.000	25.000	4,399,100
2026-10-07	22.300	22.950	22.300	22.750	22.750	299,005
2026-10-06	22.450	22.700	22.150	22.300	22.300	296,263
2026-10-05	22.950	23.150	22.350	22.350	22.350	527,951
2026-10-02	22.650	22.700	21.850	22.250	22.250	838,010
2026-10-01	23.000	23.350	22.600	22.650	22.650	783,272
2026-09-30	22.450	24.100	21.700	23.350	23.350	1,601,105
2026-09-29	23.300	23.600	22.050	22.150	22.150	1,551,024
2026-09-24	22.400	23.500	22.000	23.300	23.300	2,243,157
2026-09-23	21.750	22.900	21.350	21.900	21.900	2,237,017
2026-09-22	21.500	21.750	20.600	21.750	21.750	1,155,951
2026-09-21	20.350	22.500	20.100	21.150	21.150	2,998,002
2026-09-18	19.300	20.550	18.850	20.550	20.550	2,550,265
2026-09-17	18.750	18.900	18.600	18.700	18.700	141,005
2026-09-16	18.350	18.950	18.300	18.650	18.650	336,010
2026-09-15	18.500	18.800	18.200	18.300	18.300	160,000
2026-09-14	18.300	18.900	18.300	18.450	18.450	143,000
2026-09-11	19.150	19.150	18.400	18.500	18.500	261,235
2026-09-10	18.650	19.000	18.250	19.000	19.000	189,111
2026-09-09	19.300	19.300	18.300	18.650	18.650	738,060
2026-09-08	18.450	19.550	18.200	19.050	19.050	1,793,340
2026-09-07	17.800	18.350	17.500	17.800	17.800	105,012
2026-09-04	17.800	17.800	17.300	17.700	17.700	103,000
2026-09-03	17.800	18.300	17.650	17.800	17.800	96,001
2026-09-02	17.800	17.850	17.500	17.850	17.850	135,001
2026-09-01	18.050	18.100	17.800	17.900	17.900	32,001
2026-08-31	17.750	17.900	17.500	17.900	17.900	65,001
2026-08-28	18.000	18.000	17.650	17.750	17.750	77,010
2026-08-27	18.400	18.400	17.950	18.000	18.000	119,010
2026-08-26	17.900	18.500	17.700	18.250	18.250	269,000
2026-08-25	17.550	17.600	17.350	17.500	17.500	39,000
2026-08-24	17.650	17.650	17.500	17.500	17.500	49,025
2026-08-21	17.850	17.850	17.500	17.650	17.650	45,005
2026-08-20	17.800	17.800	17.550	17.550	17.550	76,000
2026-08-19	17.350	17.550	17.150	17.550	17.550	78,000
2026-08-18	17.750	17.750	17.500	17.550	17.550	84,000
2026-08-17	17.950	18.100	17.700	17.700	17.700	72,005
2026-08-14	18.000	18.100	17.700	17.800	17.800	108,042
2026-08-13	18.550	18.550	17.950	18.050	18.050	119,010
2026-08-12	17.800	18.350	17.800	18.350	18.350	126,011
2026-08-11	17.850	18.000	17.700	17.700	17.700	68,366
2026-08-10	17.700	18.000	17.500	17.950	17.950	125,060
2026-08-07	17.500	17.650	17.250	17.250	17.250	92,010
2026-08-06	17.850	17.850	17.250	17.400	17.400	216,010
2026-08-05	17.750	18.100	17.750	17.850	17.850	127,005
2026-08-04	17.400	17.650	17.350	17.600	17.600	106,010
2026-08-03	17.250	17.550	17.250	17.450	17.450	83,005
2026-07-31	17.300	17.600	17.150	17.350	17.350	296,001
2026-07-30	17.200	17.250	16.700	16.850	16.850	386,065
2026-07-29	17.350	17.350	16.250	17.000	17.000	569,300
2026-07-28	18.000	18.050	17.350	17.400	17.400	190,000
2026-07-27	18.200	18.550	17.900	18.200	18.200	183,000
2026-07-24	18.250	18.500	17.950	18.200	18.200	142,005
2026-07-23	18.900	18.900	18.200	18.350	18.350	134,005
2026-07-22	18.550	18.750	18.400	18.450	18.450	312,125

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.