Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	21.350	21.550	21.350	21.400	20.698	63,334
2023-05-17	21.000	21.300	21.000	21.250	20.553	69,063
2023-05-16	21.150	21.250	20.850	21.000	20.312	236,540
2023-05-15	21.550	21.550	21.100	21.200	20.505	133,890
2023-05-12	21.750	21.800	21.500	21.600	20.892	238,043
2023-05-11	22.150	22.150	21.900	22.000	21.279	144,003
2023-05-10	22.050	22.300	22.050	22.200	21.472	162,005
2023-05-09	22.300	22.450	22.150	22.200	21.472	84,079
2023-05-08	22.400	22.550	22.400	22.450	21.714	175,069
2023-05-05	22.300	22.400	22.200	22.350	21.617	89,171
2023-05-04	22.150	22.450	22.150	22.300	21.569	61,440
2023-05-03	22.200	22.250	22.050	22.250	21.521	99,351
2023-05-02	22.250	22.400	22.250	22.300	21.569	66,340
2023-04-28	22.350	22.400	22.000	22.150	21.424	247,038
2023-04-27	22.450	22.450	22.150	22.350	21.617	93,227
2023-04-26	22.400	22.400	22.250	22.400	21.666	70,053
2023-04-25	22.900	22.900	22.250	22.400	21.666	179,556
2023-04-24	22.900	22.900	22.600	22.750	22.004	72,014
2023-04-21	23.000	23.000	22.600	22.800	22.053	124,412
2023-04-20	23.450	23.450	22.900	23.000	22.246	269,832
2023-04-19	23.600	23.650	23.300	23.450	22.681	326,643
2023-04-18	23.200	23.700	23.200	23.450	22.681	463,294
2023-04-17	22.800	23.250	22.750	23.150	22.391	316,554
2023-04-14	22.850	22.850	22.750	22.800	22.053	173,209
2023-04-13	22.800	22.900	22.750	22.800	22.053	167,320
2023-04-12	22.950	23.100	22.750	22.800	22.053	126,294
2023-04-11	23.000	23.100	23.000	23.100	22.343	69,943
2023-04-10	23.100	23.100	22.850	22.950	22.198	149,091
2023-04-07	22.900	23.100	22.850	23.000	22.246	149,589
2023-04-06	22.900	22.900	22.750	22.900	22.149	100,357
2023-03-31	22.850	23.000	22.700	22.800	22.053	140,663
2023-03-30	22.900	23.150	22.800	23.000	22.246	101,423
2023-03-29	22.900	22.900	22.650	22.800	22.053	171,337
2023-03-28	22.900	23.050	22.700	22.800	22.053	234,652
2023-03-27	23.100	23.100	22.650	22.850	22.101	193,457
2023-03-24	22.950	23.200	22.850	23.000	22.246	355,283
2023-03-23	22.600	23.150	22.600	22.800	22.053	485,208
2023-03-22	22.750	22.800	22.550	22.600	21.859	178,416
2023-03-21	22.550	22.800	22.500	22.550	21.811	266,113
2023-03-20	22.400	22.550	22.300	22.400	21.666	211,359
2023-03-17	22.500	22.500	22.350	22.350	21.617	223,287
2023-03-16	22.400	22.800	22.150	22.250	21.521	823,826
2023-03-15	23.300	23.450	22.300	22.300	21.569	1,539,714
2023-03-14	23.900	24.550	23.500	23.500	22.730	785,093
2023-03-13	24.500	24.700	23.900	24.100	23.310	896,280
2023-03-10	25.350	25.550	24.500	24.700	23.890	3,009,272
2023-03-09	24.000	25.800	23.800	25.400	24.567	4,797,677
2023-03-08	23.500	24.500	23.500	23.850	23.068	3,249,102
2023-03-07	23.550	23.700	23.400	23.400	22.633	607,652
2023-03-06	23.400	23.700	23.250	23.400	22.633	402,394
2023-03-03	23.350	23.400	23.200	23.300	22.536	111,625
2023-03-02	23.600	23.600	23.150	23.250	22.488	268,252
2023-03-01	23.700	23.800	23.500	23.550	22.778	68,369
2023-02-24	23.700	23.800	23.550	23.700	22.923	101,057
2023-02-23	23.600	23.700	23.400	23.550	22.778	55,765
2023-02-22	23.600	23.600	23.300	23.600	22.826	21,211
2023-02-21	23.800	23.950	23.600	23.700	22.923	45,149
2023-02-20	23.200	24.000	23.100	23.700	22.923	276,233
2023-02-17	23.450	23.550	23.000	23.400	22.633	89,076
2023-02-16	23.350	23.400	23.250	23.400	22.633	25,074

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.