Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	23.300	23.350	23.200	23.300	22.536	30,248
2023-02-14	23.450	23.450	23.150	23.250	22.488	43,041
2023-02-13	23.200	23.300	23.200	23.300	22.536	27,151
2023-02-10	23.500	23.500	23.400	23.500	22.730	11,230
2023-02-09	23.600	23.600	23.400	23.400	22.633	6,315
2023-02-08	23.550	23.650	23.400	23.600	22.826	62,034
2023-02-07	23.550	23.650	23.400	23.500	22.730	18,071
2023-02-06	23.450	23.600	23.350	23.600	22.826	31,388
2023-02-03	23.800	23.800	23.550	23.650	22.875	47,302
2023-02-02	23.300	23.800	23.200	23.800	23.020	127,059
2023-02-01	23.200	23.450	23.100	23.200	22.439	48,259
2023-01-31	23.150	23.200	23.050	23.150	22.391	11,417
2023-01-30	23.100	23.100	22.900	23.050	22.294	41,341
2023-01-17	23.100	23.100	22.750	22.950	22.198	29,153
2023-01-16	22.900	23.000	22.700	23.000	22.246	33,047
2023-01-13	22.950	23.150	22.750	22.950	22.198	23,015
2023-01-12	22.950	23.050	22.950	23.050	22.294	15,013
2023-01-11	23.000	23.000	22.850	22.950	22.198	8,267
2023-01-10	23.200	23.200	22.800	23.000	22.246	29,314
2023-01-09	23.300	23.300	23.000	23.100	22.343	86,116
2023-01-06	23.000	23.200	22.900	23.100	22.343	39,203
2023-01-05	23.150	23.150	22.800	23.000	22.246	47,309
2023-01-04	23.050	23.100	22.950	23.050	22.294	17,096
2023-01-03	23.000	23.050	22.900	23.050	22.294	23,646
2022-12-30	23.000	23.100	23.000	23.050	22.294	13,004
2022-12-29	23.100	23.100	22.850	23.000	22.246	27,125
2022-12-28	23.050	23.050	22.900	22.900	22.149	11,036
2022-12-27	23.400	23.400	23.250	23.300	22.536	59,020
2022-12-26	22.850	23.550	22.850	23.300	22.536	158,037
2022-12-23	22.700	22.800	22.700	22.800	22.053	19,035
2022-12-22	22.900	23.050	22.800	22.800	22.053	24,108
2022-12-21	22.900	23.500	22.800	22.800	22.053	37,040
2022-12-20	23.700	23.700	22.800	22.900	22.149	49,003
2022-12-19	23.500	23.500	23.250	23.400	22.633	37,855
2022-12-16	23.350	23.600	23.250	23.350	22.584	86,113
2022-12-15	23.400	23.500	23.300	23.450	22.681	31,018
2022-12-14	23.500	23.550	23.300	23.400	22.633	61,022
2022-12-13	23.800	23.800	23.150	23.350	22.584	50,004
2022-12-12	23.700	23.800	23.050	23.300	22.536	112,094
2022-12-09	23.600	24.100	23.500	23.700	22.923	247,515
2022-12-08	22.400	23.700	22.400	23.300	22.536	617,293
2022-12-07	22.450	22.450	22.000	22.200	21.472	31,101
2022-12-06	22.500	22.500	22.300	22.300	21.569	48,096
2022-12-05	22.600	22.800	22.400	22.500	21.762	109,120
2022-12-02	22.250	22.600	22.250	22.400	21.666	51,008
2022-12-01	22.350	22.700	22.150	22.200	21.472	98,850
2022-11-30	22.250	22.250	22.000	22.150	21.424	84,007
2022-11-29	22.300	22.300	22.050	22.100	21.375	28,018
2022-11-28	22.050	22.450	22.050	22.250	21.521	35,007
2022-11-25	21.850	22.250	21.850	22.050	21.327	109,649
2022-11-24	21.700	22.000	21.650	21.850	21.134	95,054
2022-11-23	21.550	21.650	21.500	21.650	20.940	27,006
2022-11-22	21.850	21.850	21.500	21.550	20.843	66,114
2022-11-21	21.900	22.100	21.700	21.850	21.134	67,009
2022-11-18	21.950	22.100	21.850	22.000	21.279	37,148
2022-11-17	22.150	22.150	21.900	21.950	21.230	102,502
2022-11-16	22.200	22.200	22.000	22.100	21.375	45,019
2022-11-15	22.400	22.450	22.000	22.200	21.472	87,311
2022-11-14	22.450	22.450	22.000	22.300	21.569	32,532
2022-11-11	22.700	22.700	22.200	22.400	21.666	37,133

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.