Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.100	18.400	18.100	18.350	18.350	208,001
2026-07-20	18.400	18.400	17.650	18.150	18.150	284,005
2026-07-17	19.000	19.000	18.000	18.150	18.150	536,000
2026-07-16	19.700	19.750	19.200	19.300	19.300	286,011
2026-07-15	19.850	19.950	19.650	19.800	19.800	228,010
2026-07-14	20.100	20.150	19.050	19.750	19.750	549,010
2026-07-13	20.650	21.050	19.900	20.200	20.200	607,010
2026-07-10	20.550	20.550	20.550	20.550	20.550	0
2026-07-09	21.350	21.450	20.350	20.550	20.550	1,281,011
2026-07-08	20.250	21.350	20.200	21.350	21.350	935,000
2026-07-07	21.150	21.150	19.300	19.450	19.450	831,235
2026-07-06	21.150	21.950	20.450	21.050	21.050	1,043,411
2026-07-03	21.300	22.000	21.100	21.150	21.150	764,110
2026-07-02	20.900	21.200	20.650	20.750	20.750	500,110
2026-07-01	21.800	22.200	20.200	20.800	20.800	1,491,035
2026-06-30	22.200	22.550	21.400	21.450	21.450	1,791,029
2026-06-29	25.000	25.050	22.100	22.200	22.200	5,835,268
2026-06-26	22.000	24.000	21.900	24.000	24.000	7,683,022
2026-06-25	20.000	21.850	20.000	21.850	21.850	1,582,126
2026-06-24	19.600	20.600	19.550	19.900	19.900	423,510
2026-06-23	21.550	21.550	20.400	20.500	20.000	800,160
2026-06-22	21.050	21.950	20.300	21.500	20.976	1,490,710
2026-06-18	21.400	21.450	20.000	20.250	19.756	1,655,500
2026-06-17	19.800	22.050	19.500	21.350	20.829	3,604,300
2026-06-16	20.450	20.500	19.000	20.050	20.050	3,558,188
2026-06-15	17.750	19.300	17.750	19.300	19.300	1,260,021
2026-06-12	17.750	17.750	17.500	17.550	17.550	151,017
2026-06-11	17.300	17.650	17.300	17.600	17.600	174,002
2026-06-10	17.900	18.150	17.300	17.300	17.300	230,010
2026-06-09	17.850	18.200	17.800	17.950	17.950	129,011
2026-06-08	17.300	17.900	16.950	17.750	17.750	280,011
2026-06-05	18.300	18.800	17.750	18.350	18.350	416,080
2026-06-04	18.450	18.800	18.000	18.000	18.000	373,545
2026-06-03	17.950	18.450	17.800	18.300	18.300	473,650
2026-06-02	17.250	17.750	17.150	17.700	17.700	213,000
2026-06-01	17.400	17.600	17.250	17.450	17.450	194,061
2026-05-29	17.200	18.250	17.150	17.250	17.250	395,063
2026-05-28	17.000	17.150	16.650	16.850	16.850	125,037
2026-05-27	17.200	17.200	16.400	16.500	16.500	162,163
2026-05-26	17.000	17.000	16.500	16.900	16.900	160,000
2026-05-25	17.350	17.350	16.900	16.950	16.950	276,010
2026-05-22	17.250	17.400	17.150	17.300	17.300	133,010
2026-05-21	17.400	17.400	17.050	17.200	17.200	140,000
2026-05-20	17.200	17.650	17.150	17.250	17.250	124,000
2026-05-19	17.200	17.400	17.000	17.000	17.000	118,000
2026-05-18	17.200	17.400	16.550	17.200	17.200	128,010
2026-05-15	16.800	17.950	16.750	16.750	16.750	433,040
2026-05-14	16.600	16.850	16.050	16.400	16.400	300,313
2026-05-13	16.650	16.700	16.350	16.600	16.600	38,642
2026-05-12	16.600	16.800	16.100	16.600	16.600	132,001
2026-05-11	16.750	16.850	16.400	16.450	16.450	232,394
2026-05-08	17.050	17.150	16.850	16.900	16.900	93,201
2026-05-07	17.050	17.100	16.850	17.000	17.000	138,078
2026-05-06	17.300	17.300	16.800	16.900	16.900	220,197
2026-05-05	17.200	17.600	17.050	17.250	17.250	140,001
2026-05-04	17.650	17.650	17.050	17.200	17.200	119,350
2026-04-30	17.400	17.550	17.200	17.250	17.250	95,001
2026-04-29	17.350	17.700	17.350	17.400	17.400	107,111
2026-04-28	17.600	17.850	17.350	17.400	17.400	82,000
2026-04-27	17.350	17.350	17.050	17.350	17.350	115,043

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.