Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	29.050	29.050	28.300	28.650	26.787	124,878
2022-02-21	29.200	29.200	28.850	29.100	27.208	64,311
2022-02-18	28.900	29.200	28.300	29.050	27.161	49,236
2022-02-17	28.950	29.100	28.700	29.000	27.114	72,414
2022-02-16	29.500	29.800	28.950	29.250	27.348	65,837
2022-02-15	29.300	29.300	28.800	28.850	26.974	60,003
2022-02-14	29.300	29.300	28.400	28.700	26.834	221,578
2022-02-11	29.300	29.500	29.100	29.500	27.582	60,406
2022-02-10	29.950	29.950	29.200	29.650	27.722	101,489
2022-02-09	30.000	30.000	29.600	29.950	28.002	120,011
2022-02-08	28.650	30.000	28.650	29.850	27.909	130,418
2022-02-07	28.300	29.400	28.300	28.900	27.021	106,452
2022-01-26	28.300	28.350	27.900	28.250	26.413	135,007
2022-01-25	29.000	29.000	28.100	28.100	26.273	213,468
2022-01-24	28.850	29.400	28.100	29.000	27.114	217,159
2022-01-21	29.650	29.800	28.750	28.850	26.974	274,841
2022-01-20	29.900	30.100	29.500	29.900	27.956	179,171
2022-01-19	30.000	30.050	29.600	29.950	28.002	94,139
2022-01-18	30.350	30.700	30.000	30.100	28.143	191,726
2022-01-17	29.550	29.950	29.550	29.950	28.002	187,376
2022-01-14	29.750	29.750	28.700	29.500	27.582	302,761
2022-01-13	30.300	30.300	29.600	29.750	27.815	420,961
2022-01-12	31.400	31.500	30.000	30.250	28.283	627,165
2022-01-11	32.700	32.700	31.150	31.250	29.218	555,701
2022-01-10	32.400	32.600	32.100	32.250	30.153	335,212
2022-01-07	33.550	33.600	31.950	32.450	30.340	953,848
2022-01-06	32.300	33.450	32.200	33.100	30.948	1,535,902
2022-01-05	31.800	32.300	31.200	32.000	29.919	325,206
2022-01-04	31.750	31.750	31.000	31.350	29.311	225,582
2022-01-03	31.800	31.850	31.100	31.500	29.452	257,218
2021-12-30	32.100	32.100	31.500	31.600	29.545	243,496
2021-12-29	31.900	32.400	31.850	31.900	29.826	257,728
2021-12-28	32.200	32.400	31.600	31.900	29.826	297,427
2021-12-27	32.150	32.800	31.950	32.000	29.919	230,064
2021-12-24	31.800	32.600	31.800	32.000	29.919	459,817
2021-12-23	32.200	32.200	31.650	31.800	29.732	343,688
2021-12-22	32.300	32.450	31.750	32.000	29.919	351,284
2021-12-21	31.850	32.250	31.750	32.200	30.106	167,090
2021-12-20	31.600	31.950	31.400	31.850	29.779	191,833
2021-12-17	31.950	32.300	31.200	31.500	29.452	592,536
2021-12-16	32.200	32.450	32.000	32.200	30.106	254,016
2021-12-15	32.300	32.300	31.700	31.950	29.872	402,130
2021-12-14	32.500	32.750	31.950	31.950	29.872	599,595
2021-12-13	33.600	34.000	32.200	32.600	30.480	948,969
2021-12-10	35.000	35.100	33.400	33.550	31.368	812,740
2021-12-09	35.450	36.100	34.650	34.900	32.631	993,741
2021-12-08	35.950	35.950	35.000	35.100	32.818	735,746
2021-12-07	36.200	37.200	34.750	34.750	32.490	2,274,322
2021-12-06	36.300	36.300	35.650	35.700	33.379	815,037
2021-12-03	35.200	35.750	34.750	35.650	33.332	840,190
2021-12-02	35.000	35.300	34.500	34.600	32.350	636,477
2021-12-01	34.950	35.000	34.350	34.650	32.397	689,845
2021-11-30	35.500	35.650	35.300	35.300	33.005	834,638
2021-11-29	34.350	35.250	33.050	34.850	32.584	873,817
2021-11-26	35.900	36.000	34.450	35.000	32.724	1,467,908
2021-11-25	36.250	37.550	35.850	36.150	33.799	5,071,709
2021-11-24	35.350	36.650	35.350	36.100	33.753	1,402,996
2021-11-23	36.600	36.600	35.000	35.350	33.051	2,700,258
2021-11-22	37.950	38.000	35.900	36.650	34.267	5,756,217
2021-11-19	36.400	38.400	35.800	37.300	34.875	7,951,041

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.