Ledlink Optics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	36.300	36.900	35.750	35.900	33.566	1,292,081
2021-11-17	35.000	36.450	34.500	36.400	34.033	1,970,141
2021-11-16	37.500	38.700	35.900	35.900	33.566	6,143,389
2021-11-15	35.400	36.500	33.600	35.200	32.911	2,355,477
2021-11-12	34.100	34.100	32.750	33.900	31.696	3,204,099
2021-11-11	30.550	31.350	30.300	31.000	28.984	391,705
2021-11-10	29.400	30.200	29.400	29.900	27.956	291,821
2021-11-09	28.800	29.300	28.700	29.300	27.395	64,510
2021-11-08	28.750	29.200	28.450	28.700	26.834	46,011
2021-11-05	29.050	29.050	28.950	29.050	27.161	13,170
2021-11-04	29.100	29.500	28.950	29.050	27.161	35,005
2021-11-03	29.300	29.300	28.700	28.950	27.068	39,431
2021-11-02	29.700	29.800	28.650	28.950	27.068	104,015
2021-11-01	29.900	30.000	29.000	29.400	27.488	168,205
2021-10-29	28.550	28.700	28.400	28.650	26.787	27,427
2021-10-28	28.500	29.000	28.400	28.550	26.694	57,112
2021-10-27	28.500	28.500	27.950	28.000	26.179	89,308
2021-10-26	28.800	28.800	28.350	28.500	26.647	34,349
2021-10-25	28.400	29.000	28.400	28.600	26.740	42,004
2021-10-22	28.500	28.600	28.250	28.400	26.553	37,136
2021-10-21	29.050	29.500	28.550	28.600	26.740	102,444
2021-10-20	28.300	28.700	28.200	28.700	26.834	20,012
2021-10-19	28.400	28.400	27.900	28.300	26.460	15,057
2021-10-18	28.400	28.400	27.850	28.200	26.366	23,097
2021-10-15	28.550	28.550	27.700	28.250	26.413	42,253
2021-10-14	28.800	28.800	27.700	28.000	26.179	59,019

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.