Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.850	18.500	17.300	17.300	17.300	186,150
2026-04-23	18.300	18.300	17.250	17.500	17.500	287,001
2026-04-22	18.500	18.500	18.100	18.150	18.150	220,363
2026-04-21	18.900	19.300	18.200	18.500	18.500	434,120
2026-04-20	18.500	19.400	18.400	18.850	18.850	771,250
2026-04-17	17.800	18.850	17.800	18.250	18.250	740,057
2026-04-16	19.050	19.050	17.600	17.800	17.800	1,342,001
2026-04-15	16.300	17.700	16.250	17.700	17.700	481,224
2026-04-14	16.300	16.350	16.000	16.100	16.100	171,116
2026-04-13	16.100	16.100	15.950	16.050	16.050	139,001
2026-04-10	16.100	16.200	15.900	16.050	16.050	153,032
2026-04-09	16.200	16.200	16.000	16.150	16.150	109,000
2026-04-08	16.150	16.350	16.100	16.100	16.100	97,001
2026-04-07	16.300	16.300	15.250	16.000	16.000	140,002
2026-04-02	16.600	16.650	16.250	16.250	16.250	119,002
2026-04-01	16.750	16.750	16.450	16.500	16.500	54,001
2026-03-31	16.650	16.750	16.250	16.500	16.500	119,001
2026-03-30	16.500	16.850	16.500	16.650	16.650	21,002
2026-03-27	16.700	16.900	16.550	16.700	16.700	45,967
2026-03-26	17.050	17.050	16.800	16.800	16.800	48,004
2026-03-25	16.850	17.000	16.800	17.000	17.000	116,150
2026-03-24	17.350	17.350	16.650	16.800	16.800	156,015
2026-03-23	17.200	17.500	16.950	17.100	17.100	175,094
2026-03-20	16.750	17.900	16.750	17.500	17.500	360,080
2026-03-19	16.600	16.950	16.550	16.750	16.750	136,016
2026-03-18	16.900	16.900	16.500	16.550	16.550	173,005
2026-03-17	16.750	17.000	16.600	16.900	16.900	87,051
2026-03-16	16.850	16.850	16.450	16.600	16.600	141,007
2026-03-13	15.800	17.000	15.800	16.500	16.500	180,115
2026-03-12	16.100	16.300	16.050	16.100	16.100	56,006
2026-03-11	15.800	16.200	15.800	16.100	16.100	59,117
2026-03-10	16.100	16.100	15.600	15.700	15.700	73,012
2026-03-09	17.000	17.000	15.500	15.700	15.700	163,092
2026-03-06	16.500	17.000	16.250	17.000	17.000	56,642
2026-03-05	16.900	16.900	16.050	16.450	16.450	128,001
2026-03-04	16.800	16.800	16.000	16.000	16.000	175,168
2026-03-03	17.350	17.450	17.000	17.050	17.050	123,703
2026-03-02	17.300	17.900	17.100	17.350	17.350	103,014
2026-02-26	17.200	17.600	17.200	17.500	17.500	80,000
2026-02-25	17.700	17.700	17.350	17.400	17.400	49,000
2026-02-24	17.550	17.600	17.450	17.600	17.600	76,068
2026-02-23	17.200	17.700	17.200	17.450	17.450	46,083
2026-02-11	17.300	17.450	17.150	17.200	17.200	106,003
2026-02-10	17.450	17.500	17.200	17.350	17.350	87,028
2026-02-09	17.300	17.650	17.300	17.400	17.400	73,191
2026-02-06	17.700	17.700	16.500	17.050	17.050	160,500
2026-02-05	17.650	18.050	17.650	17.800	17.800	72,003
2026-02-04	17.750	18.000	17.700	17.900	17.900	40,000
2026-02-03	18.050	18.100	17.750	17.750	17.750	65,104
2026-02-02	18.100	18.100	17.600	18.000	18.000	110,016
2026-01-30	18.650	18.900	18.200	18.250	18.250	124,003
2026-01-29	18.900	19.500	18.500	18.600	18.600	327,002
2026-01-28	18.500	18.700	18.300	18.700	18.700	167,000
2026-01-27	19.300	19.300	18.300	18.500	18.500	870,358
2026-01-26	17.750	19.400	17.750	19.400	19.400	1,148,427
2026-01-23	17.600	17.700	17.450	17.650	17.650	138,065
2026-01-22	17.750	17.900	17.350	17.350	17.350	139,200
2026-01-21	17.950	18.000	17.700	17.750	17.750	148,000
2026-01-20	18.150	18.200	17.850	17.950	17.950	178,000
2026-01-19	18.300	18.550	18.150	18.150	18.150	261,025

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.