Ledlink Optics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.850 | 18.500 | 17.300 | 17.300 | 17.300 | 186,150 |
| 2026-04-23 | 18.300 | 18.300 | 17.250 | 17.500 | 17.500 | 287,001 |
| 2026-04-22 | 18.500 | 18.500 | 18.100 | 18.150 | 18.150 | 220,363 |
| 2026-04-21 | 18.900 | 19.300 | 18.200 | 18.500 | 18.500 | 434,120 |
| 2026-04-20 | 18.500 | 19.400 | 18.400 | 18.850 | 18.850 | 771,250 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.5000 TWD |
| 2025-07-01 | 0.5125 TWD |
| 2024-07-01 | 0.5168 TWD |
| 2023-07-13 | 0.8000 TWD |
| 2022-06-23 | 0.8000 TWD |
| 2021-08-11 | 0.6000 TWD |
| 2020-06-10 | 0.1064 TWD |
| 2019-07-03 | 1.2240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.