Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	18.250	18.250	17.950	18.150	18.150	147,000
2026-01-15	18.100	18.250	18.100	18.250	18.250	68,003
2026-01-14	18.150	18.250	17.950	18.100	18.100	92,030
2026-01-13	18.600	18.600	17.850	17.900	17.900	108,083
2026-01-12	17.850	18.300	17.850	18.300	18.300	152,004
2026-01-09	17.800	18.400	17.700	17.800	17.800	208,250
2026-01-08	18.200	18.200	17.800	17.800	17.800	90,001
2026-01-07	18.150	18.300	17.800	18.000	18.000	139,001
2026-01-06	17.800	18.050	17.800	17.950	17.950	79,099
2026-01-05	18.350	18.400	17.750	17.800	17.800	270,001
2026-01-02	17.950	18.450	17.950	18.350	18.350	123,000
2025-12-31	18.200	18.350	17.750	17.950	17.950	119,357
2025-12-30	18.700	18.700	18.150	18.150	18.150	177,166
2025-12-29	19.000	19.250	18.600	18.700	18.700	243,000
2025-12-26	19.200	19.200	18.850	18.850	18.850	115,102
2025-12-24	18.950	19.350	18.900	19.100	19.100	194,000
2025-12-23	18.950	18.950	18.650	18.650	18.650	98,000
2025-12-22	18.750	18.900	18.600	18.850	18.850	115,000
2025-12-19	18.650	19.000	18.500	18.750	18.750	48,001
2025-12-18	18.600	19.000	18.500	18.650	18.650	88,001
2025-12-17	18.700	18.950	18.550	18.600	18.600	79,002
2025-12-16	18.950	19.300	18.500	18.800	18.800	171,000
2025-12-15	18.950	19.300	18.700	19.150	19.150	196,125
2025-12-12	18.850	19.650	18.800	19.250	19.250	526,151
2025-12-11	18.500	18.650	18.300	18.600	18.600	140,001
2025-12-10	18.800	18.900	18.350	18.500	18.500	133,000
2025-12-09	19.450	19.450	18.750	18.800	18.800	235,001
2025-12-08	19.500	19.500	18.800	19.150	19.150	678,003
2025-12-05	18.250	19.750	17.700	19.300	19.300	1,747,001
2025-12-04	18.050	18.250	17.900	18.250	18.250	255,001
2025-12-03	18.550	19.150	18.200	18.250	18.250	835,074
2025-12-02	18.100	18.550	17.650	17.700	17.700	416,003
2025-12-01	17.350	18.300	17.300	18.100	18.100	1,036,804
2025-11-28	16.200	17.200	16.000	17.200	17.200	270,000
2025-11-27	15.950	15.950	15.650	15.650	15.650	70,452
2025-11-26	15.950	16.000	15.700	15.950	15.950	74,000
2025-11-25	15.550	15.600	15.350	15.450	15.450	55,038
2025-11-24	15.800	15.800	15.350	15.350	15.350	42,002
2025-11-21	15.900	15.900	15.000	15.300	15.300	119,000
2025-11-20	15.450	15.700	15.450	15.650	15.650	48,000
2025-11-19	15.500	15.600	15.300	15.450	15.450	108,098
2025-11-18	15.950	15.950	15.550	15.600	15.600	97,028
2025-11-17	16.350	16.350	15.900	15.950	15.950	148,003
2025-11-14	16.350	16.450	16.300	16.350	16.350	56,000
2025-11-13	16.400	16.400	16.250	16.350	16.350	53,034
2025-11-12	16.750	16.750	16.300	16.650	16.650	101,101
2025-11-11	16.050	16.200	16.000	16.100	16.100	97,100
2025-11-10	16.350	16.500	16.000	16.050	16.050	113,022
2025-11-07	16.400	16.600	16.200	16.550	16.550	66,000
2025-11-06	16.450	16.900	16.350	16.400	16.400	99,001
2025-11-05	16.750	16.750	16.050	16.450	16.450	123,044
2025-11-04	17.200	17.200	16.650	16.750	16.750	156,000
2025-11-03	17.250	17.500	17.000	17.050	17.050	118,001
2025-10-31	17.400	17.650	17.300	17.300	17.300	80,000
2025-10-30	17.450	17.700	17.300	17.400	17.400	54,060
2025-10-29	17.850	17.850	17.400	17.450	17.450	57,089
2025-10-28	17.950	17.950	17.500	17.550	17.550	88,031
2025-10-27	18.400	18.450	17.850	17.850	17.850	137,512
2025-10-23	17.500	18.400	17.500	18.300	18.300	316,131
2025-10-22	17.700	17.700	17.350	17.500	17.500	113,000

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.