Ledlink Optics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	17.350	17.900	17.250	17.350	17.350	145,046
2025-10-20	17.500	17.650	17.250	17.350	17.350	72,000
2025-10-17	17.650	17.650	17.400	17.450	17.450	64,201
2025-10-16	17.450	17.600	17.200	17.400	17.400	59,002
2025-10-15	18.100	18.100	17.100	17.450	17.450	151,000
2025-10-14	17.950	17.950	17.500	17.600	17.600	108,000
2025-10-13	17.450	17.850	17.300	17.850	17.850	117,000
2025-10-09	18.200	18.200	17.850	17.850	17.850	122,020
2025-10-08	18.300	18.600	18.050	18.100	18.100	89,019
2025-10-07	19.600	19.600	18.300	18.450	18.450	257,002
2025-10-03	18.100	18.100	17.900	17.950	17.950	61,000
2025-10-02	17.850	17.950	17.700	17.850	17.850	87,161
2025-10-01	18.250	18.250	17.800	17.850	17.850	66,000
2025-09-30	17.800	18.050	17.750	17.850	17.850	57,060
2025-09-29	17.750	17.750	17.750	17.750	17.750	0
2025-09-26	18.300	18.950	17.550	17.750	17.750	249,000
2025-09-25	17.800	18.350	17.800	18.300	18.300	120,060
2025-09-24	18.050	18.050	17.800	17.800	17.800	67,005
2025-09-23	18.100	18.100	17.700	17.900	17.900	100,088
2025-09-22	18.000	18.200	17.950	18.050	18.050	63,051
2025-09-19	18.300	18.400	18.000	18.000	18.000	136,000
2025-09-18	18.300	18.450	18.250	18.350	18.350	112,169
2025-09-17	18.550	18.550	18.050	18.200	18.200	106,211
2025-09-16	17.700	18.150	17.400	18.000	18.000	174,211
2025-09-15	17.950	17.950	17.500	17.550	17.550	364,001
2025-09-12	18.300	18.450	17.900	17.900	17.900	343,004
2025-09-11	18.950	18.950	18.200	18.250	18.250	239,213
2025-09-10	19.100	19.100	18.850	18.900	18.900	75,000
2025-09-09	18.950	19.100	18.850	19.000	19.000	79,040
2025-09-08	18.900	18.950	18.800	18.850	18.850	103,101
2025-09-05	19.250	19.300	18.800	18.800	18.800	213,000
2025-09-04	19.250	19.550	19.200	19.250	19.250	82,105
2025-09-03	19.000	19.450	18.900	19.450	19.450	111,000
2025-09-02	19.000	19.050	18.700	18.750	18.750	218,040
2025-09-01	19.250	19.600	18.800	18.950	18.950	194,089
2025-08-29	19.500	19.500	19.200	19.250	19.250	121,001
2025-08-28	19.350	19.500	19.200	19.250	19.250	150,113
2025-08-27	19.450	19.800	19.350	19.400	19.400	123,131
2025-08-26	19.600	19.600	19.200	19.350	19.350	198,000
2025-08-25	19.750	20.250	19.300	19.550	19.550	154,001
2025-08-22	20.150	20.150	19.650	19.650	19.650	67,000
2025-08-21	19.850	20.450	19.850	20.150	20.150	143,130
2025-08-20	20.350	20.350	19.800	19.850	19.850	133,000
2025-08-19	21.100	21.100	20.300	20.400	20.400	331,000
2025-08-18	19.850	21.450	19.850	20.900	20.900	498,135
2025-08-15	19.100	20.850	19.000	19.800	19.800	442,009
2025-08-14	19.100	19.400	18.950	19.100	19.100	218,001
2025-08-13	19.150	19.500	19.100	19.100	19.100	113,050
2025-08-12	19.400	19.400	19.000	19.100	19.100	194,001
2025-08-11	19.400	19.700	19.150	19.200	19.200	91,001
2025-08-08	20.100	20.300	19.550	19.600	19.600	125,000
2025-08-07	19.600	19.950	19.600	19.650	19.650	195,358
2025-08-06	19.700	19.800	19.400	19.550	19.550	176,000
2025-08-05	19.450	19.800	19.450	19.700	19.700	117,045
2025-08-04	19.200	19.450	19.200	19.300	19.300	82,001
2025-08-01	19.000	19.000	19.000	19.000	19.000	155,519
2025-07-31	19.400	19.650	19.000	19.000	19.000	135,015
2025-07-30	19.450	19.700	19.300	19.350	19.350	56,045
2025-07-29	19.950	19.950	19.300	19.300	19.300	74,001
2025-07-28	19.550	19.900	19.550	19.750	19.750	77,000

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.5000 TWD
2025-07-01	0.5125 TWD
2024-07-01	0.5168 TWD
2023-07-13	0.8000 TWD
2022-06-23	0.8000 TWD
2021-08-11	0.6000 TWD
2020-06-10	0.1064 TWD
2019-07-03	1.2240 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.